Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY: SER )

5.190 +0.090 (+1.76%)
Streaming Delayed Price Updated: 12:29 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.810 5.170 4.810 5.100 19,485 +0.09(+1.80%)
Dec 31, 2024 5.010 0 +0.00(+0.00%)
Dec 30, 2024 5.550 5.550 5.010 5.010 7,692 -0.63(-11.17%)
Dec 27, 2024 5.790 6.360 5.180 5.640 65,127 +0.36(+6.82%)
Dec 26, 2024 5.280 5.990 4.800 5.280 32,074 +0.05(+0.96%)
Dec 24, 2024 5.730 5.830 5.200 5.230 11,918 -0.17(-3.15%)
Dec 23, 2024 6.050 6.280 5.320 5.400 25,073 -0.60(-10.00%)
Dec 20, 2024 5.600 6.000 5.600 6.000 22,821 +0.50(+9.00%)
Dec 19, 2024 6.340 6.890 5.343 5.505 43,833 -0.63(-10.20%)
Dec 18, 2024 4.510 6.490 4.510 6.130 149,655 +1.34(+27.97%)
Dec 17, 2024 4.324 5.000 4.324 4.790 42,636 +0.64(+15.42%)
Dec 16, 2024 4.510 4.650 4.150 4.150 26,954 -0.36(-7.98%)
Dec 13, 2024 4.790 4.950 4.300 4.510 13,902 -0.19(-4.04%)
Dec 12, 2024 5.070 5.070 4.700 4.700 19,774 -0.06(-1.26%)
Dec 11, 2024 5.050 5.250 4.760 4.760 13,508 -0.48(-9.16%)
Dec 10, 2024 5.305 5.359 4.930 5.240 17,917 -0.01(-0.19%)
Dec 09, 2024 5.500 5.610 5.230 5.250 6,577 -0.26(-4.72%)
Dec 06, 2024 5.800 5.885 5.230 5.510 14,395 -0.33(-5.57%)
Dec 05, 2024 5.968 5.977 5.553 5.835 18,535 +0.08(+1.48%)
Dec 04, 2024 5.580 6.240 5.041 5.750 48,512 +0.09(+1.59%)
Dec 03, 2024 5.140 5.940 4.550 5.660 169,112 +0.91(+19.16%)
Dec 02, 2024 5.400 5.400 4.750 4.750 175,244 -0.50(-9.52%)
Nov 29, 2024 4.800 5.250 4.800 5.250 6,640 +0.70(+15.38%)
Nov 26, 2024 4.550 581 -0.20(-4.21%)
Nov 25, 2024 4.730 4.935 4.710 4.750 10,991 -0.30(-5.94%)
Nov 22, 2024 4.960 5.179 4.810 5.050 12,923 +0.15(+3.06%)
Nov 21, 2024 5.470 5.650 4.900 4.900 20,794 -0.36(-6.84%)
Nov 20, 2024 5.000 5.490 4.790 5.260 25,435 +0.26(+5.20%)
Nov 19, 2024 5.110 5.450 5.000 5.000 10,517 +0.00(+0.00%)
Nov 18, 2024 4.840 5.180 4.840 5.000 13,143 +0.17(+3.52%)
Nov 15, 2024 5.000 5.157 4.557 4.830 7,507 -0.17(-3.40%)
Nov 14, 2024 5.500 5.790 5.000 5.000 15,570 +0.00(+0.00%)
Nov 13, 2024 5.000 5.761 5.000 5.000 13,734 -0.19(-3.66%)
Nov 12, 2024 5.330 5.500 5.123 5.190 5,039 -0.08(-1.52%)
Nov 11, 2024 4.680 5.490 4.680 5.270 18,503 +0.91(+20.87%)
Nov 08, 2024 4.770 5.120 3.810 4.360 43,964 -0.17(-3.65%)
Nov 07, 2024 5.210 5.590 4.500 4.525 27,129 -0.77(-14.62%)
Nov 06, 2024 6.040 6.422 5.030 5.300 40,212 -0.81(-13.26%)
Nov 05, 2024 6.450 6.770 6.030 6.110 7,962 -0.30(-4.75%)
Nov 04, 2024 7.100 7.100 6.160 6.415 26,487 -0.46(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.