Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY: SABA )

9.030 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.970 9.040 8.970 9.030 70,196 +0.02(+0.22%)
Jan 07, 2025 9.050 9.111 8.970 9.010 77,230 -0.04(-0.44%)
Jan 06, 2025 9.120 9.180 9.050 9.050 79,720 -0.12(-1.31%)
Jan 03, 2025 8.980 9.240 8.910 9.170 92,200 +0.11(+1.21%)
Jan 02, 2025 9.040 9.130 8.950 9.060 80,138 +0.00(+0.00%)
Dec 31, 2024 9.060 0 +0.11(+1.23%)
Dec 30, 2024 8.800 8.980 8.780 8.950 79,233 +0.15(+1.70%)
Dec 27, 2024 8.770 8.880 8.700 8.800 68,274 -0.02(-0.23%)
Dec 26, 2024 9.030 9.030 8.785 8.820 82,777 -0.20(-2.22%)
Dec 24, 2024 8.788 9.090 8.770 9.020 106,760 +0.27(+3.09%)
Dec 23, 2024 8.900 8.900 8.710 8.750 117,869 -0.14(-1.57%)
Dec 20, 2024 8.920 9.110 8.830 8.890 85,168 -0.10(-1.11%)
Dec 19, 2024 8.820 9.016 8.820 8.990 116,964 +0.22(+2.51%)
Dec 18, 2024 9.050 9.110 8.730 8.770 151,133 -0.29(-3.20%)
Dec 17, 2024 9.010 9.120 8.995 9.060 101,116 -0.01(-0.11%)
Dec 16, 2024 8.950 9.135 8.920 9.070 92,724 +0.10(+1.11%)
Dec 13, 2024 8.920 9.089 8.920 8.970 99,533 +0.02(+0.22%)
Dec 12, 2024 9.040 9.050 8.930 8.950 145,567 -0.11(-1.21%)
Dec 11, 2024 9.050 9.093 9.050 9.060 86,842 +0.03(+0.33%)
Dec 10, 2024 9.100 9.110 9.027 9.030 72,925 -0.01(-0.13%)
Dec 09, 2024 9.012 9.112 9.012 9.042 50,914 +0.05(+0.55%)
Dec 06, 2024 8.933 9.052 8.933 8.992 102,785 +0.05(+0.56%)
Dec 05, 2024 8.903 9.042 8.903 8.943 173,729 +0.01(+0.11%)
Dec 04, 2024 8.919 8.947 8.903 8.933 140,321 +0.01(+0.11%)
Dec 03, 2024 8.853 8.972 8.833 8.923 66,251 -0.01(-0.11%)
Dec 02, 2024 8.933 8.953 8.853 8.933 69,720 +0.08(+0.90%)
Nov 29, 2024 8.804 8.923 8.719 8.853 33,283 +0.06(+0.68%)
Nov 27, 2024 8.744 8.943 8.555 8.794 71,791 +0.01(+0.11%)
Nov 26, 2024 8.664 8.842 8.664 8.784 70,075 +0.12(+1.38%)
Nov 25, 2024 8.635 8.754 8.585 8.664 64,865 +0.03(+0.35%)
Nov 22, 2024 8.595 8.664 8.595 8.635 88,843 -0.01(-0.11%)
Nov 21, 2024 8.589 8.677 8.589 8.645 33,718 +0.04(+0.46%)
Nov 20, 2024 8.575 8.615 8.575 8.605 31,982 +0.00(+0.00%)
Nov 19, 2024 8.570 8.615 8.554 8.605 58,949 +0.01(+0.12%)
Nov 18, 2024 8.496 8.595 8.496 8.595 23,235 +0.06(+0.70%)
Nov 15, 2024 8.496 8.585 8.496 8.535 51,505 -0.05(-0.58%)
Nov 14, 2024 8.486 8.585 8.456 8.585 26,675 +0.06(+0.70%)
Nov 13, 2024 8.525 8.565 8.505 8.525 23,111 -0.05(-0.58%)
Nov 12, 2024 8.635 8.635 8.575 8.575 29,271 -0.07(-0.80%)
Nov 11, 2024 8.605 8.694 8.605 8.645 41,260 +0.02(+0.23%)
Nov 08, 2024 8.515 8.654 8.515 8.625 54,720 +0.10(+1.14%)
Nov 07, 2024 8.517 8.567 8.488 8.527 69,201 +0.00(+0.00%)
Nov 06, 2024 8.478 8.547 8.478 8.527 43,030 -0.02(-0.23%)
Nov 05, 2024 8.399 8.547 8.399 8.547 48,595 +0.11(+1.29%)
Nov 04, 2024 8.429 8.483 8.389 8.438 34,639 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.