Indicators

Rithm Property Trust Inc. Common stock (NY: RPT )

3.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.780	3.030	2.750	3.000	414,003	+0.21(+7.53%)
Dec 19, 2024	2.770	2.830	2.750	2.790	236,070	+0.02(+0.72%)
Dec 18, 2024	2.860	2.890	2.770	2.770	167,201	-0.09(-3.15%)
Dec 17, 2024	2.900	2.990	2.770	2.860	222,054	-0.07(-2.39%)
Dec 16, 2024	2.960	2.990	2.900	2.930	150,921	-0.05(-1.68%)
Dec 13, 2024	2.850	3.010	2.850	2.980	71,779	+0.07(+2.41%)
Dec 12, 2024	2.960	2.972	2.850	2.910	211,155	-0.06(-2.02%)
Dec 11, 2024	3.000	3.000	2.930	2.970	104,654	-0.02(-0.67%)
Dec 10, 2024	3.010	3.010	2.930	2.990	84,901	-0.03(-0.99%)
Dec 09, 2024	3.030	3.080	2.990	3.020	248,998	-0.05(-1.63%)
Dec 06, 2024	3.000	3.090	2.970	3.070	206,742	+0.09(+3.02%)
Dec 05, 2024	2.950	3.030	2.930	2.980	104,673	-0.01(-0.33%)
Dec 04, 2024	3.000	3.050	2.960	2.990	352,707	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.