Indicators

IQ US Real Estate Small Cap ETF (NY: ROOF )

20.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				20.75	0	-0.06(-0.29%)
Nov 19, 2024	20.70	20.80	20.70	20.80	1,108	+0.10(+0.47%)
Nov 18, 2024	20.52	20.71	20.52	20.71	147	+0.12(+0.57%)
Nov 15, 2024	20.58	20.59	20.58	20.59	363	+0.02(+0.12%)
Nov 14, 2024	20.65	20.65	20.57	20.57	197	-0.18(-0.86%)
Nov 13, 2024	20.85	20.85	20.74	20.74	445	-0.01(-0.03%)
Nov 12, 2024	20.81	20.81	20.75	20.75	354	-0.21(-1.02%)
Nov 11, 2024	21.11	21.11	20.96	20.96	2,126	-0.08(-0.40%)
Nov 08, 2024	20.84	21.05	20.84	21.05	1,901	+0.22(+1.05%)
Nov 07, 2024	20.71	20.83	20.71	20.83	2,978	+0.09(+0.45%)
Nov 06, 2024	20.90	20.90	20.61	20.74	5,829	-0.42(-1.99%)
Nov 05, 2024	21.08	21.16	21.08	21.16	1,725	+0.18(+0.85%)
Nov 04, 2024	20.96	20.98	20.92	20.98	1,069	+0.18(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.