Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

1.070 -0.170 (-13.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.170 1.180 1.070 1.070 9,472 -0.17(-13.71%)
Sep 30, 2024 1.190 1.240 1.190 1.240 1,100 -0.03(-2.36%)
Sep 27, 2024 1.300 1.320 1.230 1.270 7,652 -0.03(-2.31%)
Sep 26, 2024 1.220 1.300 1.120 1.300 5,153 +0.03(+2.36%)
Sep 25, 2024 1.050 1.270 1.050 1.270 31,501 +0.16(+14.41%)
Sep 24, 2024 1.110 1.110 1.030 1.110 6,883 -0.04(-3.48%)
Sep 23, 2024 1.210 1.210 1.080 1.150 2,285 -0.06(-4.96%)
Sep 20, 2024 1.020 1.210 1.020 1.210 11,683 +0.16(+15.24%)
Sep 19, 2024 1.030 1.080 1.030 1.050 6,509 +0.01(+0.48%)
Sep 18, 2024 0.9209 1.080 0.9209 1.045 18,758 +0.05(+5.56%)
Sep 17, 2024 1.090 1.090 0.9475 0.9900 2,566 -0.09(-8.33%)
Sep 16, 2024 1.060 1.080 0.9900 1.080 1,376 +0.10(+10.20%)
Sep 13, 2024 0.9500 1.100 0.9500 0.9800 6,460 -0.00(-0.01%)
Sep 12, 2024 0.9800 1.042 0.9400 0.9801 12,394 +0.02(+1.88%)
Sep 11, 2024 0.9482 0.9799 0.9400 0.9620 1,659 +0.08(+9.32%)
Sep 10, 2024 1.020 1.020 0.7550 0.8800 5,253 -0.07(-7.07%)
Sep 09, 2024 0.8200 0.9850 0.8200 0.9470 2,218 +0.11(+12.74%)
Sep 06, 2024 0.9800 0.9800 0.8100 0.8400 23,168 -0.11(-11.65%)
Sep 05, 2024 0.9508 0.9508 0.9508 0.9508 424 -0.17(-15.11%)
Sep 04, 2024 1.020 1.120 0.9600 1.120 4,109 +0.05(+4.27%)
Sep 03, 2024 1.160 1.170 1.020 1.074 1,104 -0.17(-13.38%)
Aug 30, 2024 1.220 1.240 1.100 1.240 1,010 +0.15(+13.27%)
Aug 29, 2024 1.155 1.155 1.030 1.095 1,167 +0.02(+2.31%)
Aug 28, 2024 1.240 1.240 1.070 1.070 6,073 -0.17(-13.71%)
Aug 26, 2024 1.240 15 -0.02(-1.59%)
Aug 23, 2024 1.140 1.260 1.130 1.260 2,290 -0.04(-3.08%)
Aug 21, 2024 1.300 64 +0.17(+15.04%)
Aug 20, 2024 1.250 1.320 1.020 1.130 18,751 -0.19(-14.39%)
Aug 19, 2024 1.280 1.320 1.200 1.320 7,609 +0.02(+1.54%)
Aug 16, 2024 1.170 1.320 1.170 1.300 32,581 +0.15(+13.04%)
Aug 15, 2024 1.064 1.150 1.064 1.150 3,752 +0.12(+11.24%)
Aug 14, 2024 1.034 1.034 1.034 1.034 257 -0.04(-3.38%)
Aug 13, 2024 1.010 1.070 1.010 1.070 290 +0.07(+7.00%)
Aug 12, 2024 0.9300 1.170 0.9300 1.000 11,841 +0.00(+0.00%)
Aug 09, 2024 1.050 1.130 1.000 1.000 1,872 +0.05(+5.26%)
Aug 08, 2024 0.9700 1.060 0.9292 0.9500 15,153 -0.13(-12.04%)
Aug 07, 2024 1.170 1.170 1.080 1.080 909 -0.06(-5.26%)
Aug 06, 2024 1.080 1.190 0.9900 1.140 23,718 +0.09(+8.57%)
Aug 05, 2024 1.270 1.270 1.010 1.050 4,799 -0.23(-17.97%)
Aug 02, 2024 1.200 1.280 1.185 1.280 1,178 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.