Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

7.090 +0.270 (+3.96%)
Streaming Delayed Price Updated: 1:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.390 7.120 6.350 6.820 13,361 +0.47(+7.40%)
Dec 31, 2024 6.350 0 -0.68(-9.67%)
Dec 30, 2024 6.200 7.500 6.200 7.030 64,895 +0.87(+14.12%)
Dec 27, 2024 6.700 6.800 5.990 6.160 43,967 -0.14(-2.22%)
Dec 26, 2024 5.500 6.530 5.430 6.300 102,724 +0.77(+13.92%)
Dec 24, 2024 5.000 5.530 5.000 5.530 38,185 +0.54(+10.82%)
Dec 23, 2024 4.800 4.990 4.730 4.990 18,529 -0.01(-0.27%)
Dec 20, 2024 4.150 5.010 4.150 5.004 33,410 +0.70(+16.36%)
Dec 19, 2024 4.410 4.470 4.180 4.300 21,573 -0.14(-3.15%)
Dec 18, 2024 4.950 4.990 4.200 4.440 16,091 -0.42(-8.64%)
Dec 17, 2024 4.750 4.880 4.420 4.860 9,726 +0.10(+2.10%)
Dec 16, 2024 4.210 4.760 4.200 4.760 25,503 +0.59(+14.15%)
Dec 13, 2024 3.820 4.170 3.820 4.170 7,114 +0.36(+9.45%)
Dec 12, 2024 3.985 4.085 3.770 3.810 24,135 -0.10(-2.56%)
Dec 11, 2024 4.020 4.208 3.750 3.910 17,803 -0.11(-2.74%)
Dec 10, 2024 4.020 4.330 4.010 4.020 9,823 -0.08(-1.95%)
Dec 09, 2024 4.780 4.870 4.050 4.100 32,779 -1.02(-19.92%)
Dec 06, 2024 4.730 5.120 4.510 5.120 47,468 +0.13(+2.61%)
Dec 05, 2024 4.496 4.990 4.457 4.990 20,611 +0.32(+6.85%)
Dec 04, 2024 4.240 4.670 4.150 4.670 28,528 +0.34(+7.85%)
Dec 03, 2024 4.370 4.820 4.200 4.330 83,338 -0.17(-3.78%)
Dec 02, 2024 5.000 5.300 4.390 4.500 68,230 -0.49(-9.82%)
Nov 29, 2024 4.840 5.230 4.760 4.990 61,503 -0.01(-0.20%)
Nov 27, 2024 4.750 5.000 4.440 5.000 14,901 +0.15(+3.09%)
Nov 26, 2024 4.700 4.980 4.570 4.850 11,175 +0.05(+1.04%)
Nov 25, 2024 4.950 4.990 4.630 4.800 124,399 +0.05(+1.05%)
Nov 22, 2024 3.660 4.750 3.660 4.750 129,542 +0.95(+25.00%)
Nov 21, 2024 3.580 3.910 3.451 3.800 45,283 +0.35(+10.14%)
Nov 20, 2024 3.540 3.793 3.400 3.450 22,405 -0.25(-6.76%)
Nov 19, 2024 3.500 3.720 3.220 3.700 50,775 +0.20(+5.71%)
Nov 18, 2024 3.280 3.500 3.150 3.500 33,619 +0.40(+12.90%)
Nov 15, 2024 2.880 3.100 2.880 3.100 51,254 +0.10(+3.33%)
Nov 14, 2024 2.920 3.001 2.830 3.000 9,698 +0.12(+4.17%)
Nov 13, 2024 3.000 3.170 2.750 2.880 31,351 +0.13(+4.73%)
Nov 12, 2024 2.820 2.860 2.590 2.750 12,807 -0.17(-5.82%)
Nov 11, 2024 2.330 2.970 2.300 2.920 223,355 +0.74(+33.94%)
Nov 08, 2024 1.990 2.180 1.860 2.180 52,349 +0.18(+9.00%)
Nov 07, 2024 1.790 2.230 1.710 2.000 51,761 -0.07(-3.38%)
Nov 06, 2024 1.650 2.070 1.650 2.070 36,071 +0.28(+15.64%)
Nov 05, 2024 1.770 1.795 1.760 1.790 7,290 -0.02(-1.10%)
Nov 04, 2024 1.767 1.814 1.720 1.810 2,640 +0.07(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.