Skip to main content

Innovator ETFs Trust Innovator Growth Accelerated Plus ETF - January (NY: QTJA )

25.04 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.02 25.04 25.02 25.03 64,697 +0.01(+0.04%)
Dec 19, 2024 25.01 25.03 24.98 25.02 30,917 -0.02(-0.09%)
Dec 18, 2024 25.03 25.06 25.02 25.04 44,699 -0.02(-0.07%)
Dec 17, 2024 25.03 25.06 25.01 25.06 11,613 +0.03(+0.14%)
Dec 16, 2024 25.03 25.03 25.02 25.02 6,052 -0.02(-0.09%)
Dec 13, 2024 25.05 25.09 24.94 25.05 39,896 +0.01(+0.03%)
Dec 12, 2024 25.01 25.04 25.01 25.04 2,945 -0.00(-0.02%)
Dec 11, 2024 25.01 25.04 25.01 25.04 922 +0.01(+0.04%)
Dec 10, 2024 25.03 25.03 25.00 25.03 1,126 -0.00(-0.00%)
Dec 09, 2024 24.98 25.07 24.98 25.03 2,791 +0.00(+0.02%)
Dec 06, 2024 25.00 25.06 25.00 25.03 3,062 +0.01(+0.06%)
Dec 05, 2024 24.98 25.01 24.98 25.01 715 +0.01(+0.05%)
Dec 04, 2024 24.98 25.01 24.98 25.00 5,847 +0.00(+0.02%)
Dec 03, 2024 24.97 25.01 24.97 25.00 3,919 +0.05(+0.18%)
Dec 02, 2024 24.96 24.99 24.95 24.95 94,553 -0.03(-0.13%)
Nov 29, 2024 24.98 24.98 24.95 24.98 19,628 +0.04(+0.16%)
Nov 27, 2024 24.95 24.95 24.93 24.94 3,122 +0.00(+0.02%)
Nov 26, 2024 24.93 24.94 24.93 24.94 2,342 -0.01(-0.05%)
Nov 25, 2024 24.95 24.95 24.91 24.95 16,642 +0.06(+0.23%)
Nov 22, 2024 24.89 24.90 24.88 24.89 22,696 +0.03(+0.12%)
Nov 21, 2024 24.87 24.87 24.86 24.87 28,868 -0.01(-0.03%)
Nov 20, 2024 24.87 24.87 24.87 24.87 191 -0.01(-0.04%)
Nov 19, 2024 24.85 24.88 24.85 24.88 7,921 +0.02(+0.06%)
Nov 18, 2024 24.87 24.88 24.70 24.87 5,755 +0.03(+0.12%)
Nov 15, 2024 24.88 24.88 24.80 24.84 3,744 -0.02(-0.08%)
Nov 14, 2024 24.89 24.89 24.86 24.86 22,340 -0.02(-0.08%)
Nov 13, 2024 24.90 24.90 24.87 24.88 4,103 -0.00(-0.00%)
Nov 12, 2024 24.88 24.89 24.86 24.88 2,870 +0.02(+0.08%)
Nov 11, 2024 24.85 24.89 24.85 24.86 4,946 -0.01(-0.06%)
Nov 08, 2024 24.87 24.88 24.85 24.87 18,885 +0.01(+0.06%)
Nov 07, 2024 24.83 24.86 24.83 24.86 88,533 +0.03(+0.14%)
Nov 06, 2024 24.78 24.82 24.78 24.82 11,702 +0.16(+0.65%)
Nov 05, 2024 24.64 24.68 24.64 24.66 1,855 +0.14(+0.59%)
Nov 04, 2024 24.52 24.57 24.52 24.52 7,205 -0.02(-0.09%)
Nov 01, 2024 24.54 24.57 24.51 24.54 9,728 +0.07(+0.28%)
Oct 31, 2024 24.46 24.51 24.46 24.47 1,236 -0.15(-0.60%)
Oct 30, 2024 24.63 24.67 24.62 24.62 3,941 -0.03(-0.14%)
Oct 29, 2024 24.69 24.69 24.66 24.66 668 +0.13(+0.51%)
Oct 28, 2024 24.59 24.59 24.53 24.53 5,821 -0.08(-0.32%)
Oct 25, 2024 24.58 24.61 24.58 24.61 659 +0.03(+0.11%)
Oct 24, 2024 24.53 24.58 24.52 24.58 1,484 +0.07(+0.27%)
Oct 23, 2024 24.58 24.58 24.52 24.52 1,217 -0.11(-0.46%)
Oct 22, 2024 24.62 24.63 24.62 24.63 108 +0.06(+0.24%)
Oct 21, 2024 24.62 24.62 24.57 24.57 2,117 -0.01(-0.02%)
Oct 18, 2024 24.57 24.61 24.54 24.58 3,412 +0.05(+0.21%)
Oct 17, 2024 24.49 24.52 24.48 24.52 2,022 +0.01(+0.06%)
Oct 16, 2024 24.44 24.51 24.44 24.51 947 +0.04(+0.17%)
Oct 15, 2024 24.48 24.48 24.47 24.47 1,048 -0.10(-0.41%)
Oct 14, 2024 24.50 24.57 24.49 24.57 3,861 +0.07(+0.28%)
Oct 11, 2024 24.43 24.50 24.43 24.50 4,885 +0.07(+0.28%)
Oct 10, 2024 24.43 24.43 24.43 24.43 8 -0.02(-0.10%)
Oct 09, 2024 24.35 24.46 24.35 24.46 647 +0.10(+0.42%)
Oct 08, 2024 24.39 24.39 24.34 24.35 1,508 +0.10(+0.41%)
Oct 07, 2024 24.36 24.36 24.25 24.25 206 -0.10(-0.39%)
Oct 04, 2024 24.30 24.35 24.30 24.35 703 +0.12(+0.49%)
Oct 03, 2024 24.32 24.32 24.21 24.23 2,273 +0.00(+0.00%)
Oct 02, 2024 24.20 24.23 24.20 24.23 1,031 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.