Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY: PVL )

1.451 +0.041 (+2.91%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.420 1.430 1.390 1.410 29,339 -0.01(-0.70%)
Jan 07, 2025 1.380 1.420 1.380 1.420 72,186 +0.02(+1.43%)
Jan 06, 2025 1.390 1.420 1.390 1.400 63,868 -0.01(-0.71%)
Jan 03, 2025 1.410 1.418 1.390 1.410 37,824 -0.01(-0.70%)
Jan 02, 2025 1.360 1.420 1.360 1.420 124,412 +0.06(+4.41%)
Dec 31, 2024 1.360 0 +0.01(+0.74%)
Dec 30, 2024 1.340 1.369 1.320 1.350 161,504 -0.01(-0.66%)
Dec 27, 2024 1.350 1.370 1.350 1.359 39,483 +0.00(+0.30%)
Dec 26, 2024 1.330 1.379 1.320 1.355 84,269 +0.02(+1.88%)
Dec 24, 2024 1.350 1.350 1.330 1.330 40,077 -0.03(-2.21%)
Dec 23, 2024 1.400 1.430 1.350 1.360 54,423 -0.02(-1.45%)
Dec 20, 2024 1.450 1.460 1.370 1.380 157,855 -0.06(-4.17%)
Dec 19, 2024 1.450 1.460 1.430 1.440 72,099 -0.01(-0.35%)
Dec 18, 2024 1.440 1.450 1.310 1.445 157,101 +0.01(+0.35%)
Dec 17, 2024 1.470 1.470 1.405 1.440 111,622 -0.06(-4.00%)
Dec 16, 2024 1.510 1.510 1.460 1.500 156,566 +0.02(+1.35%)
Dec 13, 2024 1.500 1.530 1.480 1.480 162,350 -0.04(-2.63%)
Dec 12, 2024 1.500 1.540 1.500 1.520 25,759 +0.02(+1.33%)
Dec 11, 2024 1.470 1.510 1.470 1.500 53,255 +0.02(+1.35%)
Dec 10, 2024 1.510 1.510 1.480 1.480 36,544 -0.03(-1.99%)
Dec 09, 2024 1.500 1.510 1.490 1.510 35,378 +0.02(+1.34%)
Dec 06, 2024 1.550 1.550 1.480 1.490 98,041 -0.04(-2.65%)
Dec 05, 2024 1.530 1.560 1.530 1.531 51,186 -0.00(-0.02%)
Dec 04, 2024 1.560 1.570 1.520 1.531 48,687 -0.03(-1.87%)
Dec 03, 2024 1.570 1.575 1.550 1.560 51,591 -0.02(-1.27%)
Dec 02, 2024 1.580 1.590 1.570 1.580 104,953 -0.01(-0.63%)
Nov 29, 2024 1.600 1.600 1.570 1.590 44,623 +0.02(+1.34%)
Nov 27, 2024 1.589 1.589 1.559 1.569 43,967 +0.01(+0.64%)
Nov 26, 2024 1.559 1.569 1.529 1.559 54,573 +0.02(+1.29%)
Nov 25, 2024 1.519 1.549 1.519 1.539 26,787 +0.00(+0.00%)
Nov 22, 2024 1.529 1.549 1.529 1.539 14,439 +0.01(+0.65%)
Nov 21, 2024 1.519 1.549 1.519 1.529 47,154 +0.00(+0.00%)
Nov 20, 2024 1.539 1.549 1.519 1.529 16,514 +0.00(+0.00%)
Nov 19, 2024 1.559 1.559 1.524 1.529 34,840 -0.03(-1.91%)
Nov 18, 2024 1.569 1.589 1.539 1.559 32,701 +0.02(+1.29%)
Nov 15, 2024 1.579 1.586 1.529 1.539 52,496 +0.00(+0.00%)
Nov 14, 2024 1.579 1.579 1.499 1.539 83,384 -0.02(-1.27%)
Nov 13, 2024 1.559 1.569 1.549 1.559 41,600 -0.00(-0.32%)
Nov 12, 2024 1.539 1.599 1.539 1.564 35,250 +0.01(+0.96%)
Nov 11, 2024 1.569 1.569 1.539 1.549 45,581 +0.01(+0.65%)
Nov 08, 2024 1.569 1.604 1.539 1.539 69,841 -0.08(-4.91%)
Nov 07, 2024 1.658 1.658 1.599 1.619 133,758 +0.01(+0.62%)
Nov 06, 2024 1.569 1.628 1.559 1.609 47,788 +0.06(+3.85%)
Nov 05, 2024 1.569 1.579 1.539 1.549 26,906 +0.00(+0.00%)
Nov 04, 2024 1.559 1.589 1.539 1.549 24,833 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.