Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.890 -0.110 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.040 4.040 3.890 3.890 24,810 -0.11(-2.65%)
Jun 27, 2024 3.970 4.020 3.970 3.996 42,424 +0.04(+0.90%)
Jun 26, 2024 3.851 3.970 3.851 3.960 56,248 +0.09(+2.30%)
Jun 25, 2024 3.752 3.901 3.713 3.871 49,365 +0.06(+1.56%)
Jun 24, 2024 3.683 3.861 3.683 3.812 41,456 +0.10(+2.67%)
Jun 21, 2024 3.752 3.754 3.713 3.713 24,297 -0.04(-1.06%)
Jun 20, 2024 3.743 3.861 3.743 3.752 50,380 +0.00(+0.00%)
Jun 18, 2024 3.723 3.788 3.683 3.752 22,648 +0.00(+0.13%)
Jun 17, 2024 3.683 3.762 3.673 3.748 38,488 +0.02(+0.67%)
Jun 14, 2024 3.772 3.772 3.693 3.723 26,449 -0.02(-0.53%)
Jun 13, 2024 3.663 3.762 3.663 3.743 27,885 +0.05(+1.34%)
Jun 12, 2024 3.683 3.772 3.664 3.693 44,100 +0.05(+1.36%)
Jun 11, 2024 3.564 3.663 3.564 3.644 21,734 +0.04(+1.10%)
Jun 10, 2024 3.604 3.639 3.574 3.604 79,341 -0.03(-0.82%)
Jun 07, 2024 3.663 3.683 3.629 3.634 22,099 -0.05(-1.34%)
Jun 06, 2024 3.545 3.733 3.545 3.683 54,141 +0.03(+0.81%)
Jun 05, 2024 3.723 3.733 3.648 3.653 27,601 -0.04(-1.07%)
Jun 04, 2024 3.663 3.752 3.663 3.693 16,226 -0.06(-1.58%)
Jun 03, 2024 3.743 3.800 3.663 3.752 32,710 +0.00(+0.00%)
May 31, 2024 3.792 3.822 3.752 3.752 24,241 -0.02(-0.52%)
May 30, 2024 3.801 3.801 3.762 3.772 29,359 -0.03(-0.77%)
May 29, 2024 3.743 3.821 3.703 3.801 63,213 +0.05(+1.31%)
May 28, 2024 3.743 3.762 3.703 3.752 82,332 +0.02(+0.52%)
May 24, 2024 3.723 3.772 3.723 3.733 20,513 +0.05(+1.33%)
May 23, 2024 3.811 3.811 3.645 3.684 63,451 -0.04(-1.05%)
May 22, 2024 3.762 3.787 3.576 3.723 64,722 +0.02(+0.53%)
May 21, 2024 3.821 3.841 3.674 3.703 62,984 -0.11(-2.83%)
May 20, 2024 3.703 3.850 3.674 3.811 111,170 +0.15(+4.01%)
May 17, 2024 3.752 3.752 3.664 3.664 88,758 -0.09(-2.33%)
May 16, 2024 3.762 3.806 3.738 3.752 43,626 -0.01(-0.28%)
May 15, 2024 3.792 3.850 3.743 3.762 64,155 -0.08(-2.04%)
May 14, 2024 3.899 3.899 3.801 3.841 46,004 -0.01(-0.25%)
May 13, 2024 3.801 3.919 3.801 3.850 52,661 +0.01(+0.26%)
May 10, 2024 3.762 3.850 3.752 3.841 88,514 +0.09(+2.35%)
May 09, 2024 3.870 3.889 3.752 3.752 61,759 -0.10(-2.54%)
May 08, 2024 3.938 3.939 3.850 3.850 67,210 -0.10(-2.48%)
May 07, 2024 3.919 3.980 3.919 3.948 19,403 +0.02(+0.50%)
May 06, 2024 4.007 4.056 3.909 3.929 52,882 +0.00(+0.00%)
May 03, 2024 3.978 3.997 3.919 3.929 37,479 -0.01(-0.37%)
May 02, 2024 3.938 4.017 3.938 3.943 25,493 +0.01(+0.37%)
May 01, 2024 3.929 3.968 3.929 3.929 29,240 -0.08(-1.99%)
Apr 30, 2024 4.066 4.066 3.968 4.009 15,296 -0.06(-1.41%)
Apr 29, 2024 3.978 4.085 3.978 4.066 33,546 +0.12(+2.99%)
Apr 26, 2024 3.938 4.006 3.938 3.948 28,339 +0.01(+0.25%)
Apr 25, 2024 3.957 3.986 3.938 3.938 18,967 -0.04(-0.98%)
Apr 24, 2024 3.996 4.025 3.948 3.977 17,974 +0.00(+0.00%)
Apr 23, 2024 3.938 4.006 3.918 3.977 36,578 +0.05(+1.36%)
Apr 22, 2024 3.987 4.064 3.918 3.923 67,577 -0.07(-1.82%)
Apr 19, 2024 3.918 4.025 3.918 3.996 37,561 +0.11(+2.75%)
Apr 18, 2024 3.987 3.987 3.880 3.889 55,081 -0.07(-1.72%)
Apr 17, 2024 3.996 3.996 3.880 3.957 35,260 -0.02(-0.49%)
Apr 16, 2024 3.977 4.006 3.928 3.977 19,265 +0.05(+1.24%)
Apr 15, 2024 4.084 4.084 3.918 3.928 49,140 -0.16(-3.81%)
Apr 12, 2024 4.035 4.103 4.035 4.084 57,641 +0.01(+0.24%)
Apr 11, 2024 4.084 4.123 4.035 4.074 30,470 -0.05(-1.18%)
Apr 10, 2024 4.045 4.152 4.045 4.123 33,186 +0.01(+0.24%)
Apr 09, 2024 4.103 4.162 4.074 4.113 43,520 -0.02(-0.47%)
Apr 08, 2024 4.113 4.269 4.074 4.132 49,085 +0.01(+0.24%)
Apr 05, 2024 4.181 4.269 4.093 4.123 77,181 -0.01(-0.24%)
Apr 04, 2024 4.113 4.162 4.064 4.132 32,756 +0.02(+0.47%)
Apr 03, 2024 4.074 4.181 4.040 4.113 91,441 +0.06(+1.44%)
Apr 02, 2024 4.084 4.089 3.996 4.055 39,868 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.