Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSGA Active Trust SPDR SSGA Apollo IG Public & Private Credit ETF (NY: PRIV )

24.94 -0.05 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 24.99 25.02 24.91 24.94 26,620 -0.05(-0.19%)
Mar 11, 2025 25.08 25.08 24.99 24.99 17,472 -0.09(-0.37%)
Mar 10, 2025 25.08 25.10 25.05 25.08 38,784 +0.10(+0.40%)
Mar 07, 2025 25.10 25.10 24.98 24.98 31,068 -0.03(-0.12%)
Mar 06, 2025 25.08 25.08 24.96 25.01 35,468 -0.04(-0.16%)
Mar 05, 2025 25.17 25.17 25.01 25.05 102,957 -0.09(-0.34%)
Mar 04, 2025 25.27 25.27 25.13 25.14 41,980 -0.02(-0.10%)
Mar 03, 2025 25.14 25.16 25.08 25.16 221,058 +0.07(+0.29%)
Feb 28, 2025 25.17 25.17 25.05 25.09 317,994 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.