Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.860 9.950 9.860 9.910 34,991 +0.06(+0.61%)
May 05, 2025 9.990 9.990 9.840 9.850 120,667 -0.14(-1.40%)
May 02, 2025 10.02 10.02 9.960 9.990 45,099 +0.00(+0.00%)
May 01, 2025 9.960 10.03 9.930 9.990 53,959 +0.05(+0.50%)
Apr 30, 2025 9.890 9.960 9.840 9.940 100,258 +0.04(+0.40%)
Apr 29, 2025 9.900 9.900 9.840 9.900 87,253 +0.02(+0.20%)
Apr 28, 2025 9.900 9.900 9.820 9.880 58,137 +0.00(+0.00%)
Apr 25, 2025 9.820 9.880 9.800 9.880 105,642 +0.09(+0.92%)
Apr 24, 2025 9.840 9.845 9.735 9.790 174,000 -0.01(-0.10%)
Apr 23, 2025 9.750 9.820 9.700 9.800 210,611 +0.14(+1.45%)
Apr 22, 2025 9.660 9.710 9.584 9.660 102,241 +0.09(+0.94%)
Apr 21, 2025 9.700 9.745 9.560 9.570 118,679 -0.13(-1.34%)
Apr 17, 2025 9.740 9.770 9.670 9.700 87,377 +0.01(+0.15%)
Apr 16, 2025 9.715 9.715 9.665 9.685 107,300 +0.01(+0.10%)
Apr 15, 2025 9.655 9.785 9.655 9.675 54,345 +0.02(+0.21%)
Apr 14, 2025 9.565 9.715 9.565 9.655 61,179 +0.14(+1.47%)
Apr 11, 2025 9.476 9.555 9.306 9.516 108,563 +0.09(+0.95%)
Apr 10, 2025 9.456 9.546 9.366 9.426 124,785 -0.18(-1.87%)
Apr 09, 2025 9.446 9.675 9.326 9.605 230,324 +0.10(+1.05%)
Apr 08, 2025 9.785 10.02 9.486 9.506 179,816 -0.25(-2.55%)
Apr 07, 2025 9.914 10.00 9.715 9.755 122,500 -0.21(-2.10%)
Apr 04, 2025 10.23 10.26 9.944 9.964 123,523 -0.21(-2.06%)
Apr 03, 2025 10.20 10.24 10.11 10.17 70,451 +0.03(+0.29%)
Apr 02, 2025 10.20 10.23 10.10 10.14 117,865 -0.05(-0.49%)
Apr 01, 2025 10.16 10.22 10.13 10.19 64,222 +0.04(+0.39%)
Mar 31, 2025 10.18 10.19 10.10 10.15 93,622 +0.03(+0.30%)
Mar 28, 2025 10.16 10.17 10.07 10.12 55,070 +0.01(+0.10%)
Mar 27, 2025 10.18 10.18 10.06 10.11 76,448 -0.06(-0.59%)
Mar 26, 2025 10.24 10.25 10.15 10.17 61,109 -0.06(-0.58%)
Mar 25, 2025 10.28 10.32 10.22 10.23 76,162 -0.05(-0.48%)
Mar 24, 2025 10.26 10.32 10.23 10.28 93,675 -0.01(-0.10%)
Mar 21, 2025 10.32 10.32 10.22 10.29 75,362 +0.04(+0.39%)
Mar 20, 2025 10.20 10.30 10.17 10.25 191,974 +0.08(+0.78%)
Mar 19, 2025 10.19 10.25 10.11 10.17 116,921 -0.03(-0.29%)
Mar 18, 2025 10.26 10.29 10.17 10.20 100,617 -0.03(-0.29%)
Mar 17, 2025 10.34 10.34 10.21 10.23 100,312 -0.10(-1.01%)
Mar 14, 2025 10.33 10.36 10.29 10.34 38,153 +0.03(+0.29%)
Mar 13, 2025 10.35 10.35 10.29 10.31 30,705 -0.04(-0.38%)
Mar 12, 2025 10.38 10.38 10.29 10.35 31,027 -0.02(-0.19%)
Mar 11, 2025 10.38 10.43 10.32 10.37 47,580 +0.04(+0.38%)
Mar 10, 2025 10.37 10.44 10.31 10.33 66,356 -0.03(-0.29%)
Mar 07, 2025 10.45 10.45 10.29 10.36 61,502 -0.04(-0.38%)
Mar 06, 2025 10.51 10.52 10.39 10.40 88,318 -0.09(-0.85%)
Mar 05, 2025 10.58 10.59 10.47 10.49 92,875 +0.00(+0.00%)
Mar 04, 2025 10.68 10.69 10.49 10.49 61,590 -0.16(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.