Skip to main content

PGIM ETF Trust PGIM Jennison Better Future ETF (NY: PJBF )

60.93 -0.04 (-0.07%)
Streaming Delayed Price Updated: 10:41 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 60.97 60.97 60.97 60.97 100 +0.49(+0.82%)
Dec 19, 2024 60.48 60.48 60.48 60.48 39 -0.37(-0.61%)
Dec 18, 2024 62.84 62.84 60.84 60.84 383 -2.06(-3.28%)
Dec 17, 2024 62.94 62.94 62.91 62.91 791 -0.46(-0.72%)
Dec 16, 2024 63.46 63.46 63.36 63.36 238 +0.53(+0.84%)
Dec 13, 2024 62.84 62.84 62.84 62.84 100 +0.19(+0.30%)
Dec 12, 2024 62.65 62.65 62.65 62.65 391 -0.32(-0.51%)
Dec 11, 2024 62.98 62.98 62.97 62.97 421 +0.71(+1.14%)
Dec 10, 2024 62.26 62.26 62.26 62.26 31 -0.82(-1.30%)
Dec 09, 2024 63.08 63.08 63.08 63.08 120 -0.73(-1.14%)
Dec 06, 2024 63.83 63.83 63.81 63.81 276 +0.55(+0.86%)
Dec 05, 2024 63.58 63.58 63.26 63.26 659 -0.28(-0.43%)
Dec 04, 2024 63.54 63.54 63.54 63.54 182 +1.07(+1.71%)
Dec 03, 2024 62.18 62.47 62.18 62.47 270 +0.48(+0.78%)
Dec 02, 2024 61.98 61.98 61.98 61.98 115 +0.35(+0.58%)
Nov 29, 2024 61.57 61.63 61.57 61.63 563 +0.35(+0.58%)
Nov 27, 2024 61.27 61.27 61.27 61.27 100 -0.56(-0.91%)
Nov 26, 2024 61.87 61.87 61.84 61.84 146 +0.32(+0.51%)
Nov 25, 2024 61.34 61.52 61.34 61.52 576 +0.32(+0.52%)
Nov 22, 2024 61.20 61.20 61.20 61.20 100 +0.30(+0.50%)
Nov 21, 2024 60.90 60.90 60.90 60.90 101 +0.56(+0.93%)
Nov 20, 2024 60.34 60.34 60.34 60.34 87 +0.12(+0.21%)
Nov 19, 2024 60.22 60.22 60.22 60.22 20 +0.35(+0.58%)
Nov 18, 2024 59.87 59.87 59.87 59.87 108 -0.23(-0.39%)
Nov 15, 2024 59.97 60.10 59.97 60.10 161 -1.42(-2.31%)
Nov 14, 2024 61.53 61.53 61.53 61.53 27 -0.42(-0.68%)
Nov 13, 2024 61.95 61.95 61.95 61.95 38 -0.06(-0.10%)
Nov 12, 2024 62.01 62.01 62.01 62.01 1 -0.47(-0.74%)
Nov 11, 2024 62.48 62.48 62.48 62.48 107 -0.23(-0.37%)
Nov 08, 2024 62.71 62.71 62.71 62.71 0 +0.02(+0.04%)
Nov 07, 2024 62.69 62.69 62.69 62.69 50 +0.46(+0.75%)
Nov 06, 2024 61.82 62.30 61.82 62.22 1,648 +0.56(+0.90%)
Nov 05, 2024 61.66 61.66 61.66 61.66 36 +0.57(+0.93%)
Nov 04, 2024 61.09 61.09 61.09 61.09 205 -0.09(-0.15%)
Nov 01, 2024 61.18 61.18 61.18 61.18 100 +0.13(+0.22%)
Oct 31, 2024 61.05 61.05 61.05 61.05 220 -1.30(-2.09%)
Oct 30, 2024 62.35 62.35 62.35 62.35 39 -0.47(-0.74%)
Oct 29, 2024 62.82 62.82 62.82 62.82 55 +0.39(+0.63%)
Oct 28, 2024 62.53 62.55 62.43 62.43 447 +0.13(+0.22%)
Oct 25, 2024 62.29 62.29 62.29 62.29 100 +0.15(+0.24%)
Oct 24, 2024 62.13 62.15 62.13 62.15 265 +0.32(+0.51%)
Oct 23, 2024 61.83 61.83 61.83 61.83 8 -0.70(-1.12%)
Oct 22, 2024 62.53 62.53 62.53 62.53 40 -0.12(-0.19%)
Oct 21, 2024 62.65 62.65 62.65 62.65 0 -0.03(-0.05%)
Oct 18, 2024 62.77 62.77 62.68 62.68 395 +0.07(+0.11%)
Oct 17, 2024 62.61 62.61 62.61 62.61 10 +0.63(+1.01%)
Oct 16, 2024 61.98 61.98 61.98 61.98 6 +0.00(+0.00%)
Oct 15, 2024 61.98 61.98 61.98 61.98 63 -1.31(-2.07%)
Oct 14, 2024 63.28 63.29 63.28 63.29 289 +0.60(+0.95%)
Oct 11, 2024 62.76 62.76 62.69 62.69 226 +0.68(+1.10%)
Oct 10, 2024 62.01 62.01 62.01 62.01 235 -0.00(-0.00%)
Oct 09, 2024 61.79 62.02 61.79 62.02 580 +0.45(+0.73%)
Oct 08, 2024 61.27 61.56 61.27 61.56 447 +1.00(+1.65%)
Oct 07, 2024 60.56 60.56 60.56 60.56 21 -0.21(-0.35%)
Oct 04, 2024 60.77 60.77 60.77 60.77 65 +0.46(+0.75%)
Oct 03, 2024 60.32 60.32 60.32 60.32 50 -0.25(-0.41%)
Oct 02, 2024 60.57 60.57 60.57 60.57 153 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.