Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.220 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.220 3.230 3.210 3.220 13,902 +0.02(+0.63%)
Jul 02, 2024 3.200 3.230 3.200 3.200 40,384 -0.03(-1.08%)
Jul 01, 2024 3.230 3.240 3.215 3.235 62,861 +0.01(+0.31%)
Jun 28, 2024 3.190 3.230 3.185 3.225 43,759 +0.04(+1.26%)
Jun 27, 2024 3.188 3.190 3.172 3.185 20,307 +0.00(+0.16%)
Jun 26, 2024 3.180 3.190 3.170 3.180 19,511 +0.00(+0.00%)
Jun 25, 2024 3.170 3.200 3.170 3.180 42,991 -0.01(-0.31%)
Jun 24, 2024 3.170 3.195 3.160 3.190 45,030 +0.03(+1.01%)
Jun 21, 2024 3.168 3.198 3.148 3.158 46,586 -0.03(-1.09%)
Jun 20, 2024 3.158 3.198 3.138 3.193 50,679 +0.02(+0.78%)
Jun 18, 2024 3.178 3.198 3.158 3.168 94,096 +0.01(+0.31%)
Jun 17, 2024 3.138 3.158 3.138 3.158 41,367 +0.00(+0.00%)
Jun 14, 2024 3.148 3.168 3.148 3.158 16,749 +0.00(+0.00%)
Jun 13, 2024 3.148 3.168 3.128 3.158 80,762 -0.01(-0.43%)
Jun 12, 2024 3.178 3.189 3.172 3.172 21,851 +0.01(+0.27%)
Jun 11, 2024 3.155 3.168 3.155 3.163 8,354 -0.01(-0.33%)
Jun 10, 2024 3.166 3.191 3.158 3.174 17,104 +0.01(+0.18%)
Jun 07, 2024 3.158 3.168 3.148 3.168 21,112 +0.01(+0.16%)
Jun 06, 2024 3.168 3.188 3.158 3.163 56,497 -0.01(-0.16%)
Jun 05, 2024 3.168 3.168 3.151 3.168 48,346 +0.01(+0.29%)
Jun 04, 2024 3.128 3.163 3.128 3.159 63,550 +0.02(+0.66%)
Jun 03, 2024 3.148 3.157 3.098 3.138 189,160 -0.02(-0.63%)
May 31, 2024 3.138 3.158 3.138 3.158 28,424 +0.02(+0.79%)
May 30, 2024 3.088 3.148 3.088 3.133 67,536 +0.04(+1.45%)
May 29, 2024 3.098 3.118 3.079 3.088 39,075 -0.03(-0.92%)
May 28, 2024 3.138 3.143 3.103 3.117 43,857 -0.03(-0.82%)
May 24, 2024 3.162 3.162 3.136 3.143 74,093 -0.01(-0.47%)
May 23, 2024 3.188 3.188 3.148 3.158 32,641 -0.01(-0.25%)
May 22, 2024 3.117 3.186 3.117 3.166 122,615 +0.03(+0.94%)
May 21, 2024 3.126 3.141 3.112 3.136 105,158 +0.01(+0.47%)
May 20, 2024 3.136 3.146 3.117 3.122 86,057 -0.01(-0.32%)
May 17, 2024 3.136 3.146 3.126 3.131 39,460 -0.00(-0.13%)
May 16, 2024 3.156 3.156 3.126 3.135 232,697 -0.02(-0.66%)
May 15, 2024 3.166 3.176 3.156 3.156 21,438 -0.00(-0.16%)
May 14, 2024 3.154 3.161 3.146 3.161 60,778 +0.01(+0.47%)
May 13, 2024 3.146 3.156 3.138 3.146 33,270 +0.00(+0.00%)
May 10, 2024 3.166 3.166 3.136 3.146 25,870 -0.01(-0.31%)
May 09, 2024 3.156 3.166 3.146 3.156 29,205 +0.01(+0.31%)
May 08, 2024 3.126 3.156 3.126 3.146 63,176 +0.00(+0.16%)
May 07, 2024 3.117 3.156 3.117 3.141 52,974 +0.01(+0.47%)
May 06, 2024 3.097 3.131 3.097 3.126 64,373 +0.01(+0.32%)
May 03, 2024 3.107 3.117 3.097 3.117 27,400 +0.02(+0.64%)
May 02, 2024 3.077 3.117 3.077 3.097 111,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.