Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.276 -0.004 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.290 3.310 3.260 3.276 33,314 -0.00(-0.12%)
Jan 07, 2025 3.250 3.300 3.250 3.280 35,939 +0.01(+0.31%)
Jan 06, 2025 3.264 3.287 3.260 3.270 29,341 +0.00(+0.00%)
Jan 03, 2025 3.270 3.290 3.260 3.270 13,810 -0.01(-0.30%)
Jan 02, 2025 3.290 3.300 3.260 3.280 34,776 +0.02(+0.61%)
Dec 31, 2024 3.260 0 +0.04(+1.24%)
Dec 30, 2024 3.150 3.230 3.150 3.220 105,248 -0.01(-0.31%)
Dec 27, 2024 3.280 3.280 3.220 3.230 35,780 -0.04(-1.22%)
Dec 26, 2024 3.290 3.290 3.240 3.270 43,351 -0.02(-0.61%)
Dec 24, 2024 3.270 3.290 3.270 3.290 19,926 +0.02(+0.61%)
Dec 23, 2024 3.250 3.280 3.240 3.270 50,175 +0.03(+0.99%)
Dec 20, 2024 3.188 3.278 3.188 3.238 153,695 +0.04(+1.24%)
Dec 19, 2024 3.228 3.238 3.198 3.198 61,493 -0.04(-1.23%)
Dec 18, 2024 3.248 3.258 3.218 3.238 80,693 -0.02(-0.61%)
Dec 17, 2024 3.278 3.278 3.248 3.258 61,757 -0.03(-0.91%)
Dec 16, 2024 3.308 3.315 3.288 3.288 109,308 -0.03(-0.90%)
Dec 13, 2024 3.317 3.317 3.268 3.317 107,313 +0.02(+0.75%)
Dec 12, 2024 3.288 3.298 3.288 3.293 32,292 -0.00(-0.15%)
Dec 11, 2024 3.308 3.316 3.288 3.298 42,617 +0.00(+0.00%)
Dec 10, 2024 3.288 3.308 3.288 3.298 29,174 +0.00(+0.00%)
Dec 09, 2024 3.298 3.308 3.288 3.298 69,742 +0.00(+0.15%)
Dec 06, 2024 3.298 3.298 3.288 3.293 26,754 +0.00(+0.15%)
Dec 05, 2024 3.278 3.298 3.278 3.288 39,002 +0.00(+0.00%)
Dec 04, 2024 3.269 3.308 3.269 3.288 84,313 +0.01(+0.30%)
Dec 03, 2024 3.258 3.288 3.248 3.278 75,751 +0.02(+0.61%)
Dec 02, 2024 3.268 3.268 3.248 3.258 62,776 +0.00(+0.00%)
Nov 29, 2024 3.228 3.266 3.228 3.258 136,207 +0.05(+1.55%)
Nov 27, 2024 3.198 3.223 3.198 3.208 29,231 +0.01(+0.31%)
Nov 26, 2024 3.228 3.228 3.188 3.198 27,003 -0.03(-0.92%)
Nov 25, 2024 3.208 3.236 3.198 3.228 78,176 +0.02(+0.78%)
Nov 22, 2024 3.208 3.228 3.188 3.203 204,005 -0.00(-0.15%)
Nov 21, 2024 3.198 3.218 3.198 3.208 35,687 +0.00(+0.00%)
Nov 20, 2024 3.198 3.218 3.198 3.208 79,568 -0.00(-0.15%)
Nov 19, 2024 3.198 3.218 3.198 3.213 31,394 +0.01(+0.31%)
Nov 18, 2024 3.200 3.218 3.193 3.203 21,219 +0.01(+0.47%)
Nov 15, 2024 3.248 3.248 3.188 3.188 75,356 -0.04(-1.23%)
Nov 14, 2024 3.228 3.248 3.228 3.228 80,629 +0.01(+0.31%)
Nov 13, 2024 3.238 3.242 3.218 3.218 44,936 -0.01(-0.44%)
Nov 12, 2024 3.258 3.258 3.228 3.232 65,655 -0.03(-0.78%)
Nov 11, 2024 3.248 3.268 3.248 3.258 63,864 -0.01(-0.45%)
Nov 08, 2024 3.268 3.288 3.258 3.273 64,341 +0.01(+0.46%)
Nov 07, 2024 3.228 3.268 3.228 3.258 112,944 +0.02(+0.61%)
Nov 06, 2024 3.228 3.253 3.228 3.238 34,263 -0.00(-0.15%)
Nov 05, 2024 3.238 3.258 3.218 3.243 71,936 -0.00(-0.15%)
Nov 04, 2024 3.238 3.268 3.238 3.248 43,187 -0.03(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.