Skip to main content

Putnam Master Intermediate Income Trust (NY: PIM )

3.220 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.220 3.230 3.210 3.220 13,902 +0.02(+0.63%)
Jul 02, 2024 3.200 3.230 3.200 3.200 40,384 -0.03(-1.08%)
Jul 01, 2024 3.230 3.240 3.215 3.235 62,861 +0.01(+0.31%)
Jun 28, 2024 3.190 3.230 3.185 3.225 43,759 +0.04(+1.26%)
Jun 27, 2024 3.188 3.190 3.172 3.185 20,307 +0.00(+0.16%)
Jun 26, 2024 3.180 3.190 3.170 3.180 19,511 +0.00(+0.00%)
Jun 25, 2024 3.170 3.200 3.170 3.180 42,991 -0.01(-0.31%)
Jun 24, 2024 3.170 3.195 3.160 3.190 45,030 +0.03(+1.01%)
Jun 21, 2024 3.168 3.198 3.148 3.158 46,586 -0.03(-1.09%)
Jun 20, 2024 3.158 3.198 3.138 3.193 50,679 +0.02(+0.78%)
Jun 18, 2024 3.178 3.198 3.158 3.168 94,096 +0.01(+0.31%)
Jun 17, 2024 3.138 3.158 3.138 3.158 41,367 +0.00(+0.00%)
Jun 14, 2024 3.148 3.168 3.148 3.158 16,749 +0.00(+0.00%)
Jun 13, 2024 3.148 3.168 3.128 3.158 80,762 -0.01(-0.43%)
Jun 12, 2024 3.178 3.189 3.172 3.172 21,851 +0.01(+0.27%)
Jun 11, 2024 3.155 3.168 3.155 3.163 8,354 -0.01(-0.33%)
Jun 10, 2024 3.166 3.191 3.158 3.174 17,104 +0.01(+0.18%)
Jun 07, 2024 3.158 3.168 3.148 3.168 21,112 +0.01(+0.16%)
Jun 06, 2024 3.168 3.188 3.158 3.163 56,497 -0.01(-0.16%)
Jun 05, 2024 3.168 3.168 3.151 3.168 48,346 +0.01(+0.29%)
Jun 04, 2024 3.128 3.163 3.128 3.159 63,550 +0.02(+0.66%)
Jun 03, 2024 3.148 3.157 3.098 3.138 189,160 -0.02(-0.63%)
May 31, 2024 3.138 3.158 3.138 3.158 28,424 +0.02(+0.79%)
May 30, 2024 3.088 3.148 3.088 3.133 67,536 +0.04(+1.45%)
May 29, 2024 3.098 3.118 3.079 3.088 39,075 -0.03(-0.92%)
May 28, 2024 3.138 3.143 3.103 3.117 43,857 -0.03(-0.82%)
May 24, 2024 3.162 3.162 3.136 3.143 74,093 -0.01(-0.47%)
May 23, 2024 3.188 3.188 3.148 3.158 32,641 -0.01(-0.25%)
May 22, 2024 3.117 3.186 3.117 3.166 122,615 +0.03(+0.94%)
May 21, 2024 3.126 3.141 3.112 3.136 105,158 +0.01(+0.47%)
May 20, 2024 3.136 3.146 3.117 3.122 86,057 -0.01(-0.32%)
May 17, 2024 3.136 3.146 3.126 3.131 39,460 -0.00(-0.13%)
May 16, 2024 3.156 3.156 3.126 3.135 232,697 -0.02(-0.66%)
May 15, 2024 3.166 3.176 3.156 3.156 21,438 -0.00(-0.16%)
May 14, 2024 3.154 3.161 3.146 3.161 60,778 +0.01(+0.47%)
May 13, 2024 3.146 3.156 3.138 3.146 33,270 +0.00(+0.00%)
May 10, 2024 3.166 3.166 3.136 3.146 25,870 -0.01(-0.31%)
May 09, 2024 3.156 3.166 3.146 3.156 29,205 +0.01(+0.31%)
May 08, 2024 3.126 3.156 3.126 3.146 63,176 +0.00(+0.16%)
May 07, 2024 3.117 3.156 3.117 3.141 52,974 +0.01(+0.47%)
May 06, 2024 3.097 3.131 3.097 3.126 64,373 +0.01(+0.32%)
May 03, 2024 3.107 3.117 3.097 3.117 27,400 +0.02(+0.64%)
May 02, 2024 3.077 3.117 3.077 3.097 111,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.