Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.830 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.830 7.840 7.760 7.830 68,482 +0.01(+0.13%)
Jan 07, 2025 7.840 7.850 7.760 7.820 73,581 +0.00(+0.00%)
Jan 06, 2025 7.810 7.850 7.780 7.820 97,379 +0.01(+0.13%)
Jan 03, 2025 7.820 7.880 7.810 7.810 69,894 -0.04(-0.51%)
Jan 02, 2025 7.790 7.850 7.750 7.850 84,251 +0.10(+1.29%)
Dec 31, 2024 7.750 0 +0.03(+0.39%)
Dec 30, 2024 7.690 7.733 7.690 7.720 57,360 +0.01(+0.13%)
Dec 27, 2024 7.740 7.760 7.710 7.710 32,858 -0.04(-0.52%)
Dec 26, 2024 7.770 7.825 7.750 7.750 48,092 -0.04(-0.51%)
Dec 24, 2024 7.790 7.810 7.750 7.790 18,187 +0.03(+0.39%)
Dec 23, 2024 7.720 7.800 7.710 7.760 39,374 +0.04(+0.52%)
Dec 20, 2024 7.670 7.780 7.670 7.720 60,628 +0.02(+0.26%)
Dec 19, 2024 7.770 7.800 7.690 7.700 133,730 -0.02(-0.26%)
Dec 18, 2024 7.790 7.810 7.720 7.720 62,405 -0.09(-1.15%)
Dec 17, 2024 7.830 7.830 7.810 7.810 48,852 -0.04(-0.51%)
Dec 16, 2024 7.870 7.890 7.820 7.850 56,726 +0.01(+0.13%)
Dec 13, 2024 7.880 7.910 7.840 7.840 75,715 -0.04(-0.51%)
Dec 12, 2024 7.900 7.900 7.850 7.880 52,470 -0.04(-0.44%)
Dec 11, 2024 7.925 7.925 7.905 7.915 51,202 +0.02(+0.22%)
Dec 10, 2024 7.885 7.905 7.885 7.898 34,117 +0.00(+0.03%)
Dec 09, 2024 7.895 7.945 7.895 7.895 43,296 -0.01(-0.13%)
Dec 06, 2024 7.885 7.964 7.885 7.905 68,083 +0.01(+0.13%)
Dec 05, 2024 7.895 7.905 7.885 7.895 38,288 +0.00(+0.00%)
Dec 04, 2024 7.895 7.945 7.855 7.895 69,821 -0.03(-0.38%)
Dec 03, 2024 7.875 7.925 7.875 7.925 34,767 +0.05(+0.63%)
Dec 02, 2024 7.836 7.895 7.836 7.875 59,343 +0.00(+0.00%)
Nov 29, 2024 7.845 7.875 7.826 7.875 32,131 +0.06(+0.76%)
Nov 27, 2024 7.816 7.826 7.796 7.816 36,272 +0.00(+0.00%)
Nov 26, 2024 7.845 7.845 7.806 7.816 110,558 -0.01(-0.13%)
Nov 25, 2024 7.845 7.850 7.804 7.826 82,818 +0.02(+0.25%)
Nov 22, 2024 7.716 7.825 7.706 7.806 53,102 +0.08(+1.03%)
Nov 21, 2024 7.706 7.736 7.677 7.726 115,734 +0.00(+0.06%)
Nov 20, 2024 7.697 7.741 7.697 7.721 46,379 +0.02(+0.32%)
Nov 19, 2024 7.657 7.710 7.657 7.697 49,461 +0.03(+0.39%)
Nov 18, 2024 7.657 7.706 7.657 7.667 54,137 +0.00(+0.00%)
Nov 15, 2024 7.687 7.746 7.607 7.667 166,042 -0.09(-1.15%)
Nov 14, 2024 7.756 7.776 7.726 7.756 90,396 +0.00(+0.00%)
Nov 13, 2024 7.826 7.844 7.746 7.756 91,332 -0.09(-1.14%)
Nov 12, 2024 7.925 7.925 7.776 7.845 94,177 -0.07(-0.88%)
Nov 11, 2024 7.935 7.935 7.915 7.915 72,873 -0.01(-0.13%)
Nov 08, 2024 7.865 7.945 7.865 7.925 92,567 +0.06(+0.76%)
Nov 07, 2024 7.766 7.865 7.731 7.865 97,795 +0.13(+1.68%)
Nov 06, 2024 7.716 7.746 7.707 7.736 67,505 +0.03(+0.38%)
Nov 05, 2024 7.687 7.736 7.687 7.706 60,475 +0.02(+0.26%)
Nov 04, 2024 7.746 7.746 7.677 7.687 33,554 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.