Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

8.900 -0.165 (-1.82%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.090 9.090 9.040 9.065 49,988 -0.01(-0.06%)
Jan 07, 2025 9.160 9.220 9.050 9.070 91,208 -0.06(-0.66%)
Jan 06, 2025 9.100 9.207 9.100 9.130 46,601 -0.08(-0.87%)
Jan 03, 2025 9.140 9.270 9.140 9.210 45,927 +0.05(+0.55%)
Jan 02, 2025 9.100 9.160 9.070 9.160 66,671 +0.12(+1.33%)
Dec 31, 2024 9.040 0 +0.07(+0.78%)
Dec 30, 2024 8.980 9.050 8.930 8.970 192,448 -0.01(-0.11%)
Dec 27, 2024 9.010 9.040 8.980 8.980 101,252 -0.07(-0.77%)
Dec 26, 2024 9.030 9.100 9.000 9.050 108,213 -0.02(-0.22%)
Dec 24, 2024 9.100 9.100 8.960 9.070 150,842 +0.01(+0.11%)
Dec 23, 2024 9.020 9.094 9.010 9.060 98,445 -0.02(-0.22%)
Dec 20, 2024 9.100 9.120 9.040 9.080 140,293 -0.03(-0.33%)
Dec 19, 2024 9.230 9.280 9.010 9.110 215,023 -0.13(-1.41%)
Dec 18, 2024 9.240 9.330 9.200 9.240 91,672 -0.04(-0.43%)
Dec 17, 2024 9.410 9.415 9.250 9.280 90,912 -0.12(-1.28%)
Dec 16, 2024 9.460 9.460 9.350 9.400 94,673 -0.03(-0.32%)
Dec 13, 2024 9.480 9.540 9.380 9.430 77,006 -0.02(-0.21%)
Dec 12, 2024 9.660 9.690 9.410 9.450 166,118 -0.20(-2.11%)
Dec 11, 2024 9.724 9.764 9.644 9.654 111,478 -0.08(-0.82%)
Dec 10, 2024 9.764 9.774 9.694 9.734 37,375 -0.04(-0.41%)
Dec 09, 2024 9.694 9.863 9.634 9.774 106,416 +0.08(+0.82%)
Dec 06, 2024 9.704 9.714 9.614 9.694 130,404 +0.04(+0.41%)
Dec 05, 2024 9.724 9.724 9.624 9.654 47,060 -0.02(-0.21%)
Dec 04, 2024 9.684 9.714 9.614 9.674 92,197 -0.04(-0.41%)
Dec 03, 2024 9.674 9.744 9.654 9.714 98,208 +0.02(+0.21%)
Dec 02, 2024 9.664 9.704 9.614 9.694 48,506 +0.02(+0.21%)
Nov 29, 2024 9.624 9.684 9.624 9.674 40,522 +0.02(+0.21%)
Nov 27, 2024 9.574 9.654 9.475 9.654 82,716 +0.13(+1.36%)
Nov 26, 2024 9.465 9.569 9.455 9.524 69,776 +0.03(+0.31%)
Nov 25, 2024 9.485 9.584 9.485 9.495 58,783 +0.04(+0.42%)
Nov 22, 2024 9.524 9.524 9.425 9.455 57,673 -0.03(-0.32%)
Nov 21, 2024 9.515 9.515 9.475 9.485 30,675 +0.00(+0.00%)
Nov 20, 2024 9.475 9.524 9.455 9.485 49,638 +0.00(+0.00%)
Nov 19, 2024 9.634 9.634 9.385 9.485 148,213 -0.11(-1.14%)
Nov 18, 2024 9.624 9.704 9.594 9.594 44,258 -0.09(-0.93%)
Nov 15, 2024 9.724 9.767 9.634 9.684 21,268 +0.00(+0.00%)
Nov 14, 2024 9.624 9.764 9.624 9.684 112,767 +0.05(+0.52%)
Nov 13, 2024 9.694 9.729 9.559 9.634 44,557 -0.04(-0.41%)
Nov 12, 2024 9.774 9.893 9.634 9.674 38,663 -0.14(-1.42%)
Nov 11, 2024 9.793 9.858 9.793 9.813 29,530 +0.02(+0.20%)
Nov 08, 2024 9.734 9.821 9.734 9.793 36,783 +0.08(+0.82%)
Nov 07, 2024 9.634 9.714 9.634 9.714 43,200 +0.10(+1.04%)
Nov 06, 2024 9.624 9.664 9.564 9.614 43,035 -0.11(-1.13%)
Nov 05, 2024 9.744 9.827 9.694 9.724 59,202 -0.07(-0.71%)
Nov 04, 2024 9.843 9.843 9.764 9.793 25,182 -0.05(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.