Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc [Opfi/W] (NY:OPF-WS)

2.000 -0.410 (-17.01%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.170 2.430 2.170 2.410 19,225 +0.23(+10.55%)
Apr 01, 2025 2.250 2.250 1.940 2.180 13,296 +0.00(+0.00%)
Mar 31, 2025 1.960 2.240 1.960 2.180 13,185 +0.12(+5.83%)
Mar 28, 2025 2.050 2.230 1.900 2.060 17,382 -0.09(-4.19%)
Mar 27, 2025 2.300 2.300 1.590 2.150 53,752 -0.30(-12.24%)
Mar 26, 2025 2.580 2.580 2.230 2.450 18,128 -0.26(-9.59%)
Mar 25, 2025 2.860 2.950 2.610 2.710 67,701 +0.02(+0.74%)
Mar 24, 2025 2.350 2.750 2.350 2.690 34,549 +0.43(+19.03%)
Mar 21, 2025 2.160 2.300 2.000 2.260 22,681 -0.02(-0.88%)
Mar 20, 2025 2.000 2.340 1.940 2.280 22,698 +0.24(+11.76%)
Mar 19, 2025 1.870 2.040 1.870 2.040 10,162 +0.24(+13.33%)
Mar 18, 2025 1.800 1.800 1.767 1.800 1,600 +0.01(+0.40%)
Mar 17, 2025 1.817 1.900 1.700 1.793 14,423 +0.01(+0.44%)
Mar 14, 2025 1.800 1.880 1.730 1.785 4,780 +0.08(+5.00%)
Mar 13, 2025 1.860 1.860 1.700 1.700 13,561 -0.26(-13.26%)
Mar 12, 2025 2.000 2.120 1.810 1.960 40,631 +0.10(+5.37%)
Mar 11, 2025 1.900 1.990 1.740 1.860 36,720 +0.05(+2.77%)
Mar 10, 2025 1.810 1.915 1.528 1.810 212,322 -0.11(-5.73%)
Mar 07, 2025 1.950 1.950 1.721 1.920 19,945 -0.03(-1.54%)
Mar 06, 2025 2.100 2.310 1.760 1.950 38,506 -0.30(-13.33%)
Mar 05, 2025 2.300 2.350 1.930 2.250 116,389 +0.33(+17.30%)
Mar 04, 2025 1.950 2.025 1.750 1.918 81,443 -0.11(-5.51%)
Mar 03, 2025 2.210 2.330 2.000 2.030 74,644 -0.15(-6.88%)
Feb 28, 2025 2.050 2.180 1.880 2.180 108,043 +0.00(+0.00%)
Feb 27, 2025 2.300 2.370 2.170 2.180 12,180 -0.07(-3.12%)
Feb 26, 2025 2.570 2.570 2.250 2.250 8,780 -0.23(-9.27%)
Feb 25, 2025 2.310 2.500 2.170 2.480 22,126 -0.04(-1.59%)
Feb 24, 2025 2.600 2.600 2.100 2.520 76,982 -0.13(-4.91%)
Feb 21, 2025 2.760 3.000 2.600 2.650 35,796 -0.07(-2.57%)
Feb 20, 2025 2.671 2.820 2.572 2.720 15,519 -0.05(-1.81%)
Feb 19, 2025 2.890 3.090 2.650 2.770 51,527 -0.23(-7.67%)
Feb 18, 2025 3.610 3.610 2.750 3.000 171,257 -0.75(-20.00%)
Feb 14, 2025 3.600 3.900 3.410 3.750 56,156 +0.03(+0.81%)
Feb 13, 2025 4.300 4.800 3.520 3.720 114,429 -0.51(-12.06%)
Feb 12, 2025 4.600 4.600 3.830 4.230 258,653 -0.51(-10.76%)
Feb 11, 2025 4.770 5.300 4.740 4.740 39,685 -0.21(-4.24%)
Feb 10, 2025 5.890 5.890 4.600 4.950 216,238 -1.05(-17.50%)
Feb 07, 2025 5.800 6.580 5.700 6.000 155,620 +0.20(+3.45%)
Feb 06, 2025 5.320 6.010 5.310 5.800 225,866 +0.60(+11.54%)
Feb 05, 2025 4.950 5.320 4.950 5.200 177,083 +0.31(+6.34%)
Feb 04, 2025 4.340 4.940 4.340 4.890 197,231 +0.78(+18.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.