Skip to main content

One Liberty Properties (NY: OLP )

23.36 -0.12 (-0.51%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 23.17 23.59 22.78 23.48 191,900 +0.48(+2.09%)
Jun 27, 2024 22.91 23.04 22.78 23.00 32,911 +0.19(+0.83%)
Jun 26, 2024 22.93 23.04 22.76 22.81 55,294 -0.21(-0.91%)
Jun 25, 2024 23.90 23.90 23.02 23.02 68,590 -0.67(-2.83%)
Jun 24, 2024 23.48 24.04 23.43 23.69 82,283 +0.33(+1.43%)
Jun 21, 2024 23.44 23.79 23.35 23.36 114,557 -0.11(-0.46%)
Jun 20, 2024 23.55 23.77 23.36 23.46 48,756 -0.19(-0.79%)
Jun 18, 2024 23.30 23.66 23.30 23.65 41,319 +0.30(+1.30%)
Jun 17, 2024 23.17 23.38 23.08 23.35 34,019 +0.19(+0.80%)
Jun 14, 2024 23.07 23.17 22.88 23.16 73,709 -0.03(-0.13%)
Jun 13, 2024 23.27 23.52 23.16 23.19 27,704 -0.08(-0.34%)
Jun 12, 2024 23.61 23.85 23.22 23.27 52,512 +0.15(+0.64%)
Jun 11, 2024 23.12 23.26 23.04 23.12 22,016 -0.07(-0.30%)
Jun 10, 2024 22.98 23.25 22.89 23.19 41,834 +0.15(+0.64%)
Jun 07, 2024 23.16 23.23 22.97 23.04 25,723 -0.24(-1.01%)
Jun 06, 2024 23.12 23.33 23.12 23.28 26,951 +0.02(+0.08%)
Jun 05, 2024 23.26 23.34 23.06 23.26 20,946 +0.14(+0.59%)
Jun 04, 2024 23.10 23.32 23.03 23.12 27,608 +0.02(+0.08%)
Jun 03, 2024 23.18 23.31 23.01 23.10 42,151 +0.07(+0.30%)
May 31, 2024 23.08 23.19 22.90 23.03 75,302 +0.15(+0.64%)
May 30, 2024 22.34 22.90 22.34 22.89 23,505 +0.59(+2.64%)
May 29, 2024 22.56 22.61 22.30 22.30 32,225 -0.46(-2.03%)
May 28, 2024 22.75 23.16 22.74 22.76 35,400 +0.08(+0.35%)
May 24, 2024 22.91 22.93 22.58 22.68 45,206 -0.07(-0.30%)
May 23, 2024 23.20 23.30 22.58 22.75 64,329 -0.46(-1.99%)
May 22, 2024 23.46 23.75 23.15 23.21 37,057 -0.30(-1.29%)
May 21, 2024 23.49 23.55 23.36 23.51 31,131 +0.02(+0.08%)
May 20, 2024 23.81 23.85 23.45 23.49 39,654 -0.26(-1.07%)
May 17, 2024 23.62 23.79 23.50 23.75 39,035 +0.26(+1.09%)
May 16, 2024 23.49 23.67 23.34 23.49 40,256 -0.01(-0.04%)
May 15, 2024 23.60 23.69 23.44 23.50 27,952 +0.21(+0.88%)
May 14, 2024 23.26 23.35 23.05 23.30 43,407 +0.17(+0.72%)
May 13, 2024 23.70 23.70 22.97 23.13 31,942 -0.41(-1.75%)
May 10, 2024 23.78 23.78 23.39 23.54 29,463 -0.07(-0.29%)
May 09, 2024 23.12 23.68 23.12 23.61 50,853 +0.55(+2.38%)
May 08, 2024 22.98 23.13 22.90 23.06 30,737 +0.05(+0.21%)
May 07, 2024 23.18 23.34 22.99 23.01 57,055 +0.01(+0.04%)
May 06, 2024 23.14 23.14 22.74 23.00 37,132 +0.28(+1.25%)
May 03, 2024 23.05 23.10 22.58 22.72 30,872 -0.08(-0.34%)
May 02, 2024 22.86 23.05 22.78 22.80 61,174 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.