Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp. Common Stock (NY: NVRO )

3.790 +0.200 (+5.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.520 4.000 3.520 3.790 762,856 +0.17(+4.55%)
Dec 19, 2024 3.780 3.900 3.590 3.625 257,813 -0.12(-3.07%)
Dec 18, 2024 4.050 4.110 3.710 3.740 455,859 -0.31(-7.65%)
Dec 17, 2024 4.090 4.240 4.050 4.050 663,338 -0.10(-2.41%)
Dec 16, 2024 4.050 4.290 4.029 4.150 330,025 +0.08(+1.97%)
Dec 13, 2024 4.150 4.228 3.924 4.070 459,244 -0.15(-3.55%)
Dec 12, 2024 4.290 4.430 4.210 4.220 236,691 -0.09(-2.09%)
Dec 11, 2024 4.350 4.350 4.140 4.310 318,285 -0.03(-0.69%)
Dec 10, 2024 4.350 4.450 4.195 4.340 246,053 -0.01(-0.23%)
Dec 09, 2024 4.170 4.440 4.130 4.350 300,680 +0.16(+3.82%)
Dec 06, 2024 4.090 4.210 3.990 4.190 433,982 +0.12(+2.95%)
Dec 05, 2024 4.110 4.165 3.980 4.070 550,913 -0.07(-1.69%)
Dec 04, 2024 4.280 4.350 4.050 4.140 469,691 -0.12(-2.82%)
Dec 03, 2024 4.200 4.300 4.060 4.260 566,970 -0.01(-0.23%)
Dec 02, 2024 4.490 4.530 4.210 4.270 535,937 -0.33(-7.17%)
Nov 29, 2024 4.630 4.680 4.460 4.600 158,228 +0.02(+0.44%)
Nov 27, 2024 4.340 4.610 4.340 4.580 343,567 +0.26(+6.02%)
Nov 26, 2024 4.490 4.594 4.280 4.320 400,468 -0.23(-5.05%)
Nov 25, 2024 4.620 4.820 4.540 4.550 593,683 +0.03(+0.66%)
Nov 22, 2024 4.360 4.630 4.354 4.520 545,050 +0.16(+3.67%)
Nov 21, 2024 4.280 4.470 4.200 4.360 422,781 +0.13(+3.07%)
Nov 20, 2024 4.210 4.270 4.045 4.230 546,515 -0.01(-0.24%)
Nov 19, 2024 4.190 4.390 4.134 4.240 662,868 -0.05(-1.17%)
Nov 18, 2024 4.520 4.585 4.280 4.290 729,414 -0.23(-5.09%)
Nov 15, 2024 4.080 4.570 3.950 4.520 1,398,663 +0.45(+11.06%)
Nov 14, 2024 4.430 4.500 4.000 4.070 1,380,839 -0.38(-8.54%)
Nov 13, 2024 5.060 5.170 4.440 4.450 1,383,374 -0.61(-12.06%)
Nov 12, 2024 6.840 6.850 5.040 5.060 2,057,938 -0.26(-4.89%)
Nov 11, 2024 5.140 5.340 4.820 5.320 1,022,891 +0.24(+4.72%)
Nov 08, 2024 5.280 5.460 5.050 5.080 662,567 -0.26(-4.87%)
Nov 07, 2024 5.740 5.802 5.325 5.340 540,124 -0.44(-7.61%)
Nov 06, 2024 6.100 6.140 5.660 5.780 925,974 +0.22(+3.96%)
Nov 05, 2024 5.320 5.660 5.220 5.560 874,575 +0.21(+3.93%)
Nov 04, 2024 5.510 5.620 5.260 5.350 514,780 -0.18(-3.25%)
Nov 01, 2024 5.550 5.710 5.480 5.530 352,032 +0.02(+0.36%)
Oct 31, 2024 5.390 5.540 5.390 5.510 328,012 +0.11(+2.04%)
Oct 30, 2024 5.120 5.670 5.100 5.400 714,490 +0.15(+2.86%)
Oct 29, 2024 4.840 5.300 4.840 5.250 513,168 +0.34(+6.92%)
Oct 28, 2024 4.670 5.030 4.670 4.910 342,075 +0.33(+7.21%)
Oct 25, 2024 4.900 4.970 4.530 4.580 280,468 -0.27(-5.57%)
Oct 24, 2024 4.910 5.100 4.810 4.850 288,533 -0.05(-1.02%)
Oct 23, 2024 5.080 5.090 4.830 4.900 288,347 -0.25(-4.85%)
Oct 22, 2024 5.200 5.230 4.970 5.150 262,724 -0.07(-1.34%)
Oct 21, 2024 5.350 5.440 5.060 5.220 340,126 -0.16(-2.97%)
Oct 18, 2024 5.020 5.390 5.000 5.380 274,171 +0.40(+8.03%)
Oct 17, 2024 5.060 5.060 4.810 4.980 200,405 -0.10(-1.97%)
Oct 16, 2024 5.230 5.250 5.060 5.080 269,550 -0.06(-1.17%)
Oct 15, 2024 4.820 5.140 4.820 5.140 282,958 +0.22(+4.47%)
Oct 14, 2024 4.810 5.000 4.740 4.920 240,529 +0.09(+1.86%)
Oct 11, 2024 4.610 4.845 4.550 4.830 296,133 +0.22(+4.77%)
Oct 10, 2024 4.600 4.680 4.520 4.610 266,299 -0.09(-1.91%)
Oct 09, 2024 4.650 4.740 4.610 4.700 168,496 +0.00(+0.00%)
Oct 08, 2024 4.750 4.770 4.600 4.700 319,089 -0.08(-1.67%)
Oct 07, 2024 4.900 4.965 4.690 4.780 263,475 -0.19(-3.82%)
Oct 04, 2024 5.100 5.125 4.810 4.970 271,999 +0.02(+0.40%)
Oct 03, 2024 5.070 5.080 4.790 4.950 442,806 -0.21(-4.07%)
Oct 02, 2024 5.100 5.210 4.980 5.160 328,787 -0.07(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.