Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Technologies, Inc. Common Stock (NY: NTIP )

1.420 -0.010 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.360 1.430 1.360 1.420 23,997 -0.01(-0.70%)
Jan 08, 2025 1.385 1.448 1.340 1.430 8,089 +0.01(+0.70%)
Jan 07, 2025 1.470 1.470 1.400 1.420 11,094 -0.03(-2.07%)
Jan 06, 2025 1.450 1.450 1.400 1.450 25,400 +0.01(+0.69%)
Jan 03, 2025 1.410 1.440 1.380 1.440 31,082 +0.02(+1.20%)
Jan 02, 2025 1.350 1.440 1.350 1.423 39,285 +0.09(+6.98%)
Dec 31, 2024 1.330 0 +0.02(+1.53%)
Dec 30, 2024 1.350 1.400 1.310 1.310 50,106 -0.09(-6.43%)
Dec 27, 2024 1.340 1.400 1.340 1.400 117,980 +0.02(+1.45%)
Dec 26, 2024 1.350 1.400 1.290 1.380 724,708 +0.04(+2.66%)
Dec 24, 2024 1.320 1.370 1.300 1.344 14,432 +0.03(+2.62%)
Dec 23, 2024 1.230 1.317 1.230 1.310 24,660 +0.03(+2.34%)
Dec 20, 2024 1.220 1.310 1.220 1.280 15,064 +0.02(+1.81%)
Dec 19, 2024 1.260 1.300 1.220 1.257 26,504 -0.00(-0.21%)
Dec 18, 2024 1.300 1.305 1.260 1.260 18,480 -0.06(-4.55%)
Dec 17, 2024 1.290 1.320 1.280 1.320 14,962 +0.04(+3.13%)
Dec 16, 2024 1.300 1.320 1.280 1.280 23,293 +0.00(+0.00%)
Dec 13, 2024 1.280 1.300 1.280 1.280 1,320 -0.04(-3.03%)
Dec 12, 2024 1.360 1.360 1.250 1.320 110,524 -0.04(-2.94%)
Dec 11, 2024 1.374 1.399 1.335 1.360 41,265 +0.00(+0.00%)
Dec 10, 2024 1.370 1.400 1.330 1.360 45,937 +0.02(+1.49%)
Dec 09, 2024 1.290 1.360 1.290 1.340 2,609 +0.04(+3.08%)
Dec 06, 2024 1.310 1.350 1.290 1.300 13,538 -0.03(-2.26%)
Dec 05, 2024 1.330 1.350 1.320 1.330 3,423 -0.02(-1.48%)
Dec 04, 2024 1.310 1.370 1.310 1.350 5,384 +0.01(+0.75%)
Dec 03, 2024 1.330 1.340 1.320 1.340 2,398 +0.01(+0.75%)
Dec 02, 2024 1.365 1.365 1.320 1.330 15,917 -0.04(-2.92%)
Nov 29, 2024 1.370 1.390 1.350 1.370 8,508 +0.03(+2.24%)
Nov 27, 2024 1.340 1.360 1.320 1.340 5,621 +0.01(+0.75%)
Nov 26, 2024 1.350 1.350 1.310 1.330 5,018 -0.01(-0.75%)
Nov 25, 2024 1.370 1.390 1.340 1.340 15,608 -0.03(-2.19%)
Nov 22, 2024 1.390 1.390 1.350 1.370 9,935 +0.00(+0.00%)
Nov 21, 2024 1.350 1.390 1.350 1.370 15,342 +0.02(+1.48%)
Nov 20, 2024 1.390 1.390 1.320 1.350 12,590 +0.03(+2.27%)
Nov 19, 2024 1.350 1.380 1.300 1.320 52,093 -0.01(-0.75%)
Nov 18, 2024 1.290 1.380 1.290 1.330 33,006 -0.02(-1.48%)
Nov 15, 2024 1.330 1.350 1.290 1.350 3,618 +0.00(+0.00%)
Nov 14, 2024 1.290 1.350 1.290 1.350 369,347 +0.03(+2.27%)
Nov 13, 2024 1.309 1.350 1.309 1.320 202,110 +0.02(+1.54%)
Nov 12, 2024 1.300 1.330 1.300 1.300 9,236 +0.00(+0.00%)
Nov 11, 2024 1.300 1.320 1.290 1.300 9,455 -0.01(-0.46%)
Nov 08, 2024 1.310 1.310 1.280 1.306 9,646 +0.02(+1.24%)
Nov 07, 2024 1.300 1.312 1.280 1.290 33,791 +0.01(+0.78%)
Nov 06, 2024 1.290 1.340 1.270 1.280 51,467 +0.00(+0.00%)
Nov 05, 2024 1.300 1.300 1.280 1.280 14,012 +0.00(+0.00%)
Nov 04, 2024 1.340 1.340 1.280 1.280 11,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.