Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 9.880 9.880 9.745 9.770 16,902 -0.06(-0.61%)
Jan 31, 2025 9.810 9.860 9.730 9.830 17,501 +0.06(+0.61%)
Jan 30, 2025 9.720 9.770 9.682 9.770 14,097 +0.10(+1.03%)
Jan 29, 2025 9.690 9.690 9.540 9.670 17,080 +0.01(+0.10%)
Jan 28, 2025 9.680 9.684 9.630 9.660 12,413 -0.02(-0.21%)
Jan 27, 2025 9.650 9.680 9.543 9.680 12,108 +0.04(+0.41%)
Jan 24, 2025 9.580 9.730 9.540 9.640 29,129 +0.07(+0.73%)
Jan 23, 2025 9.600 9.639 9.550 9.570 38,019 -0.02(-0.21%)
Jan 22, 2025 9.630 9.630 9.540 9.590 22,783 -0.02(-0.21%)
Jan 21, 2025 9.680 9.680 9.580 9.610 21,401 -0.08(-0.83%)
Jan 17, 2025 9.660 9.728 9.615 9.690 29,788 +0.04(+0.41%)
Jan 16, 2025 9.650 9.697 9.529 9.650 35,192 +0.05(+0.52%)
Jan 15, 2025 9.620 9.620 9.580 9.600 12,311 +0.07(+0.71%)
Jan 14, 2025 9.582 9.582 9.482 9.532 25,148 -0.01(-0.10%)
Jan 13, 2025 9.512 9.602 9.363 9.542 44,756 +0.03(+0.31%)
Jan 10, 2025 9.502 9.522 9.462 9.512 14,029 -0.01(-0.10%)
Jan 08, 2025 9.542 9.542 9.502 9.522 9,986 +0.02(+0.21%)
Jan 07, 2025 9.542 9.542 9.482 9.502 18,081 -0.01(-0.10%)
Jan 06, 2025 9.542 9.542 9.462 9.512 13,103 +0.01(+0.10%)
Jan 03, 2025 9.472 9.512 9.472 9.502 12,807 +0.04(+0.42%)
Jan 02, 2025 9.403 9.472 9.393 9.462 22,533 +0.09(+0.96%)
Dec 31, 2024 9.373 0 +0.03(+0.32%)
Dec 30, 2024 9.393 9.452 9.333 9.343 72,710 -0.05(-0.53%)
Dec 27, 2024 9.422 9.452 9.374 9.393 21,661 +0.00(+0.00%)
Dec 26, 2024 9.412 9.416 9.343 9.393 52,326 +0.02(+0.21%)
Dec 24, 2024 9.393 9.422 9.273 9.373 31,440 +0.03(+0.32%)
Dec 23, 2024 9.452 9.452 9.333 9.343 40,469 -0.11(-1.16%)
Dec 20, 2024 9.373 9.472 9.373 9.452 50,281 +0.11(+1.17%)
Dec 19, 2024 9.343 9.343 9.258 9.343 66,877 +0.00(+0.00%)
Dec 18, 2024 9.393 9.393 9.323 9.343 46,641 -0.03(-0.32%)
Dec 17, 2024 9.452 9.472 9.363 9.373 46,617 -0.07(-0.74%)
Dec 16, 2024 9.492 9.532 9.441 9.442 34,980 -0.05(-0.52%)
Dec 13, 2024 9.532 9.587 9.442 9.492 46,821 -0.08(-0.85%)
Dec 12, 2024 9.564 9.614 9.534 9.574 72,096 +0.03(+0.31%)
Dec 11, 2024 9.564 9.614 9.524 9.544 64,560 +0.01(+0.10%)
Dec 10, 2024 9.514 9.564 9.514 9.534 55,134 +0.02(+0.21%)
Dec 09, 2024 9.514 9.524 9.488 9.514 25,144 +0.00(+0.00%)
Dec 06, 2024 9.485 9.524 9.475 9.514 37,555 +0.00(+0.00%)
Dec 05, 2024 9.544 9.578 9.504 9.514 42,152 -0.06(-0.62%)
Dec 04, 2024 9.554 9.594 9.534 9.574 23,711 +0.00(+0.00%)
Dec 03, 2024 9.554 9.589 9.524 9.574 36,913 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.