Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.480 7.560 7.480 7.530 186,305 +0.03(+0.40%)
Dec 19, 2024 7.620 7.620 7.500 7.500 135,506 -0.08(-1.06%)
Dec 18, 2024 7.680 7.715 7.580 7.580 141,644 -0.12(-1.56%)
Dec 17, 2024 7.730 7.736 7.670 7.700 117,797 -0.04(-0.52%)
Dec 16, 2024 7.770 7.790 7.740 7.740 111,228 -0.12(-1.53%)
Dec 13, 2024 7.900 7.905 7.840 7.860 154,584 -0.04(-0.51%)
Dec 12, 2024 7.900 7.913 7.900 7.900 77,153 -0.03(-0.38%)
Dec 11, 2024 7.920 7.930 7.895 7.930 73,384 +0.04(+0.57%)
Dec 10, 2024 7.890 7.890 7.870 7.885 84,293 +0.01(+0.19%)
Dec 09, 2024 7.860 7.900 7.860 7.870 115,809 -0.01(-0.13%)
Dec 06, 2024 7.880 7.890 7.850 7.880 117,752 +0.01(+0.13%)
Dec 05, 2024 7.890 7.890 7.850 7.870 86,484 +0.00(+0.00%)
Dec 04, 2024 7.860 7.900 7.840 7.870 162,978 -0.02(-0.25%)
Dec 03, 2024 7.800 7.900 7.770 7.890 244,965 +0.08(+1.02%)
Dec 02, 2024 7.800 7.810 7.735 7.810 180,574 -0.01(-0.13%)
Nov 29, 2024 7.760 8.150 7.750 7.820 175,015 +0.06(+0.77%)
Nov 27, 2024 7.780 7.780 7.705 7.760 117,042 +0.02(+0.26%)
Nov 26, 2024 7.790 7.795 7.720 7.740 186,592 -0.04(-0.51%)
Nov 25, 2024 7.810 7.821 7.725 7.780 213,850 +0.03(+0.39%)
Nov 22, 2024 7.680 7.755 7.673 7.750 156,688 +0.07(+0.91%)
Nov 21, 2024 7.680 7.690 7.640 7.680 137,938 +0.03(+0.39%)
Nov 20, 2024 7.690 7.690 7.640 7.650 180,193 -0.04(-0.52%)
Nov 19, 2024 7.680 7.700 7.640 7.690 201,615 -0.02(-0.26%)
Nov 18, 2024 7.710 7.740 7.650 7.710 197,104 +0.00(+0.00%)
Nov 15, 2024 7.820 7.900 7.650 7.710 331,726 -0.13(-1.65%)
Nov 14, 2024 7.839 8.029 7.790 7.839 159,492 +0.00(+0.00%)
Nov 13, 2024 7.928 8.069 7.824 7.839 130,850 -0.09(-1.12%)
Nov 12, 2024 7.958 8.007 7.849 7.928 181,069 -0.04(-0.50%)
Nov 11, 2024 8.007 8.037 7.938 7.968 105,372 -0.05(-0.62%)
Nov 08, 2024 7.987 8.047 7.987 8.017 118,307 +0.02(+0.25%)
Nov 07, 2024 7.898 7.997 7.898 7.997 202,890 +0.10(+1.25%)
Nov 06, 2024 7.898 7.968 7.879 7.898 114,850 -0.02(-0.25%)
Nov 05, 2024 7.888 7.958 7.869 7.918 111,564 +0.02(+0.25%)
Nov 04, 2024 7.958 7.997 7.888 7.898 106,003 -0.05(-0.62%)
Nov 01, 2024 8.066 8.076 7.938 7.948 191,208 -0.16(-1.95%)
Oct 31, 2024 8.056 8.254 8.012 8.106 142,861 +0.06(+0.74%)
Oct 30, 2024 7.879 8.056 7.879 8.047 109,934 +0.16(+2.00%)
Oct 29, 2024 7.908 7.950 7.879 7.888 121,378 -0.06(-0.75%)
Oct 28, 2024 7.938 7.987 7.938 7.948 48,413 -0.00(-0.06%)
Oct 25, 2024 7.968 8.027 7.948 7.953 63,988 -0.01(-0.19%)
Oct 24, 2024 7.977 8.017 7.928 7.968 82,234 -0.02(-0.25%)
Oct 23, 2024 8.007 8.056 7.918 7.987 120,263 -0.04(-0.49%)
Oct 22, 2024 8.007 8.104 8.007 8.027 108,617 -0.01(-0.12%)
Oct 21, 2024 8.047 8.056 7.987 8.037 94,872 -0.02(-0.25%)
Oct 18, 2024 8.027 8.056 7.987 8.056 85,200 +0.04(+0.49%)
Oct 17, 2024 8.126 8.152 7.997 8.017 160,506 -0.13(-1.58%)
Oct 16, 2024 8.185 8.200 8.136 8.145 134,474 -0.05(-0.60%)
Oct 15, 2024 8.195 8.280 8.165 8.195 128,393 -0.04(-0.47%)
Oct 14, 2024 8.194 8.253 8.165 8.233 114,181 +0.09(+1.08%)
Oct 11, 2024 8.253 8.292 8.106 8.145 141,581 -0.11(-1.30%)
Oct 10, 2024 8.302 8.370 8.224 8.253 167,062 -0.07(-0.82%)
Oct 09, 2024 8.282 8.331 8.243 8.321 117,307 +0.08(+0.95%)
Oct 08, 2024 8.370 8.370 8.214 8.243 154,982 -0.11(-1.29%)
Oct 07, 2024 8.351 8.380 8.302 8.351 203,821 +0.05(+0.59%)
Oct 04, 2024 8.292 8.370 8.194 8.302 188,132 +0.01(+0.12%)
Oct 03, 2024 8.243 8.297 8.232 8.292 119,226 +0.07(+0.83%)
Oct 02, 2024 8.194 8.233 8.136 8.224 124,777 +0.07(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.