Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp Common Shares (NY: NFGC )

1.890 +0.070 (+3.85%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.850 1.905 1.770 1.890 389,392 +0.07(+3.85%)
Jan 07, 2025 1.880 1.930 1.780 1.820 320,602 +0.00(+0.00%)
Jan 06, 2025 1.870 1.895 1.760 1.820 248,369 -0.05(-2.67%)
Jan 03, 2025 1.950 1.970 1.810 1.870 392,864 -0.06(-3.11%)
Jan 02, 2025 1.850 1.959 1.850 1.930 414,796 +0.11(+6.04%)
Dec 31, 2024 1.820 0 +0.14(+8.33%)
Dec 30, 2024 1.720 1.750 1.660 1.680 408,521 -0.07(-4.00%)
Dec 27, 2024 1.680 1.750 1.620 1.750 372,020 +0.06(+3.55%)
Dec 26, 2024 1.640 1.710 1.620 1.690 306,741 +0.08(+4.97%)
Dec 24, 2024 1.580 1.660 1.570 1.610 232,505 +0.01(+0.63%)
Dec 23, 2024 1.650 1.650 1.550 1.600 379,228 -0.03(-1.84%)
Dec 20, 2024 1.590 1.700 1.590 1.630 613,417 +0.04(+2.84%)
Dec 19, 2024 1.540 1.605 1.540 1.585 403,384 +0.04(+2.92%)
Dec 18, 2024 1.580 1.640 1.520 1.540 622,578 -0.04(-2.53%)
Dec 17, 2024 1.590 1.610 1.562 1.580 287,562 -0.03(-1.86%)
Dec 16, 2024 1.610 1.639 1.570 1.610 328,524 -0.01(-0.62%)
Dec 13, 2024 1.640 1.710 1.595 1.620 578,547 -0.05(-2.99%)
Dec 12, 2024 1.770 1.770 1.660 1.670 570,865 -0.10(-5.65%)
Dec 11, 2024 1.700 1.790 1.700 1.770 302,058 +0.05(+2.91%)
Dec 10, 2024 1.770 1.790 1.705 1.720 328,370 -0.02(-1.15%)
Dec 09, 2024 1.690 1.799 1.665 1.740 630,837 +0.10(+6.10%)
Dec 06, 2024 1.700 1.700 1.620 1.640 265,598 -0.06(-3.53%)
Dec 05, 2024 1.750 1.770 1.680 1.700 371,848 -0.05(-2.86%)
Dec 04, 2024 1.800 1.800 1.730 1.750 363,105 -0.01(-0.57%)
Dec 03, 2024 1.760 1.865 1.740 1.760 585,696 +0.01(+0.57%)
Dec 02, 2024 1.830 1.880 1.720 1.750 347,056 -0.06(-3.31%)
Nov 29, 2024 1.790 1.879 1.780 1.810 432,246 +0.04(+2.26%)
Nov 27, 2024 1.660 1.800 1.660 1.770 574,157 +0.11(+6.63%)
Nov 26, 2024 1.650 1.720 1.614 1.660 465,721 +0.01(+0.61%)
Nov 25, 2024 1.600 1.650 1.570 1.650 681,422 +0.01(+0.61%)
Nov 22, 2024 1.640 1.680 1.600 1.640 526,555 +0.02(+1.23%)
Nov 21, 2024 1.650 1.675 1.510 1.620 1,260,276 -0.03(-1.82%)
Nov 20, 2024 1.750 1.750 1.590 1.650 1,601,068 -0.13(-7.30%)
Nov 19, 2024 1.860 1.880 1.760 1.780 710,371 -0.07(-3.78%)
Nov 18, 2024 1.860 1.965 1.840 1.850 525,113 -0.01(-0.54%)
Nov 15, 2024 1.880 1.920 1.850 1.860 495,348 -0.03(-1.59%)
Nov 14, 2024 1.850 1.940 1.830 1.890 574,140 +0.03(+1.61%)
Nov 13, 2024 1.930 1.998 1.845 1.860 657,402 -0.11(-5.58%)
Nov 12, 2024 2.010 2.030 1.910 1.970 910,129 -0.10(-4.83%)
Nov 11, 2024 2.130 2.130 2.030 2.070 527,625 -0.13(-5.91%)
Nov 08, 2024 2.360 2.380 2.135 2.200 739,436 -0.17(-7.17%)
Nov 07, 2024 2.210 2.440 2.120 2.370 1,049,316 +0.25(+11.79%)
Nov 06, 2024 2.180 2.190 2.080 2.120 770,780 -0.11(-4.93%)
Nov 05, 2024 2.260 2.280 2.215 2.230 200,686 -0.02(-0.89%)
Nov 04, 2024 2.270 2.300 2.230 2.250 318,162 +0.01(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.