Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy Partners, LP Common Units representing limited partner interests (NY: NEP )

10.54 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 10.54 0 +0.10(+0.96%)
Jan 30, 2025 10.45 10.75 9.980 10.44 14,492,677 -0.05(-0.48%)
Jan 29, 2025 11.48 11.56 10.32 10.49 14,777,220 -1.34(-11.33%)
Jan 28, 2025 11.93 12.65 10.69 11.83 21,885,174 -3.97(-25.13%)
Jan 27, 2025 15.75 17.05 15.25 15.80 4,186,709 +0.10(+0.64%)
Jan 24, 2025 16.55 17.08 15.61 15.70 3,979,959 -1.14(-6.77%)
Jan 23, 2025 15.90 16.87 15.58 16.84 3,309,916 +0.91(+5.71%)
Jan 22, 2025 16.70 16.72 15.90 15.93 5,990,506 -0.82(-4.90%)
Jan 21, 2025 17.05 17.16 16.74 16.75 1,822,261 -0.30(-1.76%)
Jan 17, 2025 16.99 17.30 16.93 17.05 1,036,739 +0.14(+0.83%)
Jan 16, 2025 16.50 17.24 16.25 16.91 1,358,441 +0.14(+0.83%)
Jan 15, 2025 17.21 17.37 16.68 16.77 1,594,397 -0.02(-0.12%)
Jan 14, 2025 17.54 17.73 16.77 16.79 1,640,293 -0.55(-3.17%)
Jan 13, 2025 17.50 17.53 16.66 17.34 2,202,252 -0.72(-3.99%)
Jan 10, 2025 18.22 18.25 17.77 18.06 954,121 -0.20(-1.10%)
Jan 08, 2025 18.60 18.67 17.99 18.26 1,078,043 -0.61(-3.23%)
Jan 07, 2025 18.91 19.28 18.63 18.87 1,078,562 +0.15(+0.80%)
Jan 06, 2025 18.94 18.99 18.55 18.72 1,199,037 +0.02(+0.11%)
Jan 03, 2025 18.40 18.90 18.38 18.70 1,481,391 +0.52(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.