Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II Common Shares of Beneficial Interest (NY: NCZ )

3.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.100 3.170 3.100 3.150 172,631 +0.03(+1.12%)
Dec 19, 2024 3.190 3.190 3.110 3.115 287,125 -0.03(-1.11%)
Dec 18, 2024 3.240 3.290 3.120 3.150 479,408 -0.09(-2.78%)
Dec 17, 2024 3.240 3.250 3.200 3.240 285,942 +0.00(+0.00%)
Dec 16, 2024 3.280 3.290 3.230 3.240 388,184 -0.04(-1.22%)
Dec 13, 2024 3.290 3.290 3.220 3.280 238,664 -0.01(-0.30%)
Dec 12, 2024 3.310 3.320 3.280 3.290 258,640 -0.05(-1.50%)
Dec 11, 2024 3.320 3.340 3.310 3.340 467,974 +0.04(+1.21%)
Dec 10, 2024 3.310 3.330 3.270 3.300 410,487 +0.02(+0.61%)
Dec 09, 2024 3.350 3.360 3.280 3.280 279,953 -0.06(-1.80%)
Dec 06, 2024 3.330 3.340 3.320 3.340 184,777 +0.02(+0.60%)
Dec 05, 2024 3.320 3.330 3.290 3.320 288,057 +0.01(+0.30%)
Dec 04, 2024 3.320 3.350 3.290 3.310 212,379 -0.02(-0.60%)
Dec 03, 2024 3.310 3.330 3.300 3.330 238,223 +0.02(+0.60%)
Dec 02, 2024 3.340 3.350 3.300 3.310 150,698 -0.02(-0.60%)
Nov 29, 2024 3.290 3.350 3.280 3.330 124,671 +0.04(+1.22%)
Nov 27, 2024 3.280 3.300 3.250 3.290 340,451 +0.04(+1.23%)
Nov 26, 2024 3.290 3.295 3.240 3.250 470,415 -0.05(-1.52%)
Nov 25, 2024 3.300 3.320 3.280 3.300 341,454 +0.04(+1.23%)
Nov 22, 2024 3.260 3.270 3.250 3.260 371,443 +0.00(+0.00%)
Nov 21, 2024 3.250 3.270 3.230 3.260 681,821 +0.03(+0.93%)
Nov 20, 2024 3.230 3.250 3.200 3.230 272,543 -0.01(-0.31%)
Nov 19, 2024 3.110 3.240 3.110 3.240 300,317 +0.13(+4.18%)
Nov 18, 2024 3.080 3.110 3.080 3.110 278,080 +0.04(+1.30%)
Nov 15, 2024 3.130 3.130 3.050 3.070 195,711 -0.07(-2.23%)
Nov 14, 2024 3.170 3.170 3.110 3.140 506,547 -0.01(-0.32%)
Nov 13, 2024 3.180 3.185 3.140 3.150 445,423 -0.03(-0.94%)
Nov 12, 2024 3.200 3.210 3.155 3.180 252,350 -0.03(-0.93%)
Nov 11, 2024 3.160 3.210 3.151 3.210 364,558 +0.07(+2.21%)
Nov 08, 2024 3.151 3.160 3.131 3.141 223,334 +0.02(+0.64%)
Nov 07, 2024 3.111 3.160 3.111 3.121 339,355 +0.01(+0.32%)
Nov 06, 2024 3.160 3.168 3.081 3.111 384,868 +0.01(+0.32%)
Nov 05, 2024 3.012 3.101 3.012 3.101 693,004 +0.09(+2.96%)
Nov 04, 2024 2.962 3.012 2.962 3.012 462,538 +0.05(+1.67%)
Nov 01, 2024 2.982 3.012 2.952 2.962 522,021 -0.02(-0.66%)
Oct 31, 2024 3.012 3.012 2.952 2.982 557,000 -0.04(-1.31%)
Oct 30, 2024 3.032 3.037 2.982 3.022 821,224 +0.01(+0.33%)
Oct 29, 2024 3.022 3.022 3.002 3.012 406,851 -0.02(-0.65%)
Oct 28, 2024 3.051 3.051 3.012 3.032 443,678 +0.01(+0.33%)
Oct 25, 2024 3.071 3.091 3.022 3.022 1,007,188 -0.05(-1.61%)
Oct 24, 2024 3.061 3.111 3.032 3.071 281,964 +0.02(+0.65%)
Oct 23, 2024 3.121 3.121 3.047 3.051 169,392 -0.07(-2.22%)
Oct 22, 2024 3.131 3.141 3.111 3.121 341,634 -0.01(-0.32%)
Oct 21, 2024 3.141 3.141 3.111 3.131 316,422 +0.00(+0.00%)
Oct 18, 2024 3.151 3.151 3.121 3.131 163,829 +0.00(+0.00%)
Oct 17, 2024 3.170 3.180 3.121 3.131 633,144 -0.04(-1.25%)
Oct 16, 2024 3.141 3.190 3.136 3.170 316,134 +0.03(+0.95%)
Oct 15, 2024 3.151 3.151 3.111 3.141 202,582 +0.00(+0.00%)
Oct 14, 2024 3.101 3.170 3.092 3.141 400,989 +0.04(+1.28%)
Oct 11, 2024 3.081 3.121 3.071 3.101 392,760 +0.04(+1.29%)
Oct 10, 2024 3.120 3.130 3.041 3.061 461,757 -0.06(-1.89%)
Oct 09, 2024 3.061 3.130 3.047 3.120 721,753 +0.06(+1.92%)
Oct 08, 2024 3.052 3.071 3.042 3.061 268,876 +0.03(+0.97%)
Oct 07, 2024 3.052 3.071 3.003 3.032 393,314 -0.02(-0.64%)
Oct 04, 2024 3.012 3.081 3.012 3.052 611,005 +0.04(+1.30%)
Oct 03, 2024 3.022 3.032 3.003 3.012 243,811 -0.01(-0.32%)
Oct 02, 2024 3.012 3.052 3.007 3.022 411,930 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.