Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.770 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.730 7.820 7.620 7.770 106,892 +0.06(+0.78%)
Jan 07, 2025 7.840 7.853 7.690 7.710 43,074 -0.07(-0.90%)
Jan 06, 2025 7.680 7.830 7.680 7.780 125,546 +0.10(+1.30%)
Jan 03, 2025 7.680 7.696 7.610 7.680 81,399 +0.05(+0.66%)
Jan 02, 2025 7.650 7.716 7.550 7.630 140,556 -0.07(-0.91%)
Dec 31, 2024 7.700 0 +0.31(+4.19%)
Dec 30, 2024 7.400 7.420 7.350 7.390 93,720 +0.02(+0.27%)
Dec 27, 2024 7.400 7.430 7.350 7.370 90,625 -0.04(-0.54%)
Dec 26, 2024 7.350 7.440 7.350 7.410 60,893 -0.00(-0.01%)
Dec 24, 2024 7.300 7.428 7.300 7.411 26,836 +0.10(+1.38%)
Dec 23, 2024 7.360 7.470 7.300 7.310 90,816 -0.07(-0.95%)
Dec 20, 2024 7.320 7.460 7.300 7.380 93,394 +0.02(+0.34%)
Dec 19, 2024 7.530 7.574 7.320 7.355 219,093 -0.13(-1.74%)
Dec 18, 2024 7.500 7.590 7.440 7.485 85,736 -0.03(-0.46%)
Dec 17, 2024 7.540 7.660 7.500 7.520 74,381 -0.06(-0.79%)
Dec 16, 2024 7.610 7.655 7.570 7.580 77,262 -0.03(-0.39%)
Dec 13, 2024 7.600 7.771 7.560 7.610 69,724 +0.04(+0.46%)
Dec 12, 2024 7.681 7.734 7.507 7.575 98,225 -0.13(-1.63%)
Dec 11, 2024 7.730 7.751 7.672 7.701 52,468 -0.02(-0.25%)
Dec 10, 2024 7.768 7.794 7.710 7.720 106,025 -0.06(-0.81%)
Dec 09, 2024 7.730 7.807 7.701 7.783 120,205 +0.07(+0.94%)
Dec 06, 2024 7.720 7.739 7.696 7.710 66,300 +0.01(+0.19%)
Dec 05, 2024 7.662 7.721 7.652 7.696 57,540 +0.00(+0.06%)
Dec 04, 2024 7.652 7.696 7.611 7.691 70,365 +0.07(+0.89%)
Dec 03, 2024 7.565 7.628 7.556 7.623 69,108 +0.04(+0.51%)
Dec 02, 2024 7.575 7.623 7.493 7.585 57,231 +0.06(+0.77%)
Nov 29, 2024 7.536 7.565 7.527 7.527 32,218 +0.02(+0.26%)
Nov 27, 2024 7.459 7.546 7.444 7.507 84,857 +0.10(+1.37%)
Nov 26, 2024 7.478 7.507 7.382 7.406 151,761 -0.08(-1.03%)
Nov 25, 2024 7.469 7.518 7.445 7.483 59,443 +0.05(+0.65%)
Nov 22, 2024 7.401 7.460 7.401 7.435 48,363 +0.03(+0.46%)
Nov 21, 2024 7.353 7.411 7.347 7.401 71,195 +0.06(+0.79%)
Nov 20, 2024 7.275 7.382 7.266 7.343 53,107 +0.02(+0.26%)
Nov 19, 2024 7.275 7.353 7.275 7.324 55,249 -0.01(-0.13%)
Nov 18, 2024 7.304 7.387 7.257 7.333 52,159 +0.02(+0.26%)
Nov 15, 2024 7.343 7.377 7.275 7.314 60,111 +0.01(+0.11%)
Nov 14, 2024 7.362 7.382 7.275 7.306 51,923 -0.06(-0.77%)
Nov 13, 2024 7.449 7.449 7.343 7.362 50,491 -0.07(-0.97%)
Nov 12, 2024 7.517 7.538 7.435 7.435 62,274 -0.10(-1.35%)
Nov 11, 2024 7.488 7.565 7.488 7.536 54,035 +0.02(+0.26%)
Nov 08, 2024 7.449 7.565 7.449 7.517 87,569 +0.08(+1.04%)
Nov 07, 2024 7.382 7.488 7.372 7.440 73,072 +0.04(+0.52%)
Nov 06, 2024 7.362 7.401 7.362 7.401 50,713 -0.01(-0.13%)
Nov 05, 2024 7.372 7.448 7.353 7.411 36,553 +0.03(+0.39%)
Nov 04, 2024 7.420 7.420 7.372 7.382 32,672 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.