Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc Common Stock (NY: MOH )

294.49 +7.25 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 287.78 296.13 286.85 294.49 402,780 +7.25(+2.52%)
Jan 02, 2025 295.01 297.10 286.66 287.24 341,927 -3.81(-1.31%)
Dec 31, 2024 291.05 0 +1.67(+0.58%)
Dec 30, 2024 290.11 290.88 286.85 289.38 231,208 -2.80(-0.96%)
Dec 27, 2024 293.18 295.94 291.32 292.18 272,151 -2.00(-0.68%)
Dec 26, 2024 290.31 297.39 290.31 294.18 318,883 -1.01(-0.34%)
Dec 24, 2024 292.34 295.60 290.51 295.19 130,888 +0.69(+0.23%)
Dec 23, 2024 294.97 295.81 291.00 294.50 434,163 -0.23(-0.08%)
Dec 20, 2024 294.47 299.70 293.27 294.73 1,516,158 +1.18(+0.40%)
Dec 19, 2024 294.83 296.78 289.95 293.55 626,647 -3.04(-1.02%)
Dec 18, 2024 293.43 298.96 291.29 296.59 886,023 +4.81(+1.65%)
Dec 17, 2024 293.88 298.69 290.57 291.78 666,982 -3.70(-1.25%)
Dec 16, 2024 301.97 303.61 293.94 295.48 723,009 -7.54(-2.49%)
Dec 13, 2024 299.26 305.96 296.71 303.02 520,562 +5.84(+1.97%)
Dec 12, 2024 301.60 308.65 296.36 297.18 748,287 -3.13(-1.04%)
Dec 11, 2024 297.19 301.87 292.45 300.31 826,395 +2.10(+0.70%)
Dec 10, 2024 301.31 303.48 295.52 298.21 717,211 -8.33(-2.72%)
Dec 09, 2024 296.80 307.98 293.68 306.54 548,427 +11.55(+3.92%)
Dec 06, 2024 302.30 302.30 292.32 294.99 651,537 -5.43(-1.81%)
Dec 05, 2024 308.95 309.17 299.56 300.42 589,027 -9.88(-3.18%)
Dec 04, 2024 312.53 316.86 307.50 310.30 647,663 -1.60(-0.51%)
Dec 03, 2024 305.25 315.41 301.04 311.90 896,517 +10.03(+3.32%)
Dec 02, 2024 299.58 302.94 294.47 301.87 539,718 +3.97(+1.33%)
Nov 29, 2024 298.24 301.81 296.71 297.90 267,142 +1.30(+0.44%)
Nov 27, 2024 297.08 300.60 294.66 296.60 434,880 -0.24(-0.08%)
Nov 26, 2024 300.00 300.00 293.61 296.84 437,940 -1.13(-0.38%)
Nov 25, 2024 293.64 300.55 292.27 297.97 1,250,635 +7.18(+2.47%)
Nov 22, 2024 296.20 297.33 287.66 290.79 708,298 -5.28(-1.78%)
Nov 21, 2024 293.64 298.88 288.05 296.07 727,705 +1.43(+0.49%)
Nov 20, 2024 284.40 294.81 283.50 294.64 705,609 +12.14(+4.30%)
Nov 19, 2024 290.00 292.04 281.95 282.50 800,462 -9.69(-3.32%)
Nov 18, 2024 293.81 296.40 289.81 292.19 928,582 -2.15(-0.73%)
Nov 15, 2024 306.22 308.26 292.62 294.34 712,052 -11.66(-3.81%)
Nov 14, 2024 310.45 316.40 303.32 306.00 676,211 -3.30(-1.07%)
Nov 13, 2024 319.30 320.70 307.59 309.30 954,528 -9.61(-3.01%)
Nov 12, 2024 325.49 329.75 316.32 318.91 653,199 -9.68(-2.95%)
Nov 11, 2024 333.87 333.87 326.39 328.59 714,831 -1.06(-0.32%)
Nov 08, 2024 337.25 342.52 328.09 329.65 1,009,526 -8.04(-2.38%)
Nov 07, 2024 328.18 339.59 326.47 337.69 578,759 +11.49(+3.52%)
Nov 06, 2024 308.36 334.62 307.00 326.20 1,319,186 -7.19(-2.16%)
Nov 05, 2024 330.01 333.58 325.92 333.39 442,962 +2.73(+0.83%)
Nov 04, 2024 329.00 334.97 325.62 330.66 636,133 +3.91(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.