Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 7.080 7.120 6.960 7.030 89,965 -0.02(-0.28%)
Jan 16, 2025 7.100 7.100 7.035 7.050 84,111 -0.01(-0.14%)
Jan 15, 2025 7.020 7.060 6.990 7.060 71,085 +0.09(+1.29%)
Jan 14, 2025 6.960 6.970 6.910 6.970 53,781 +0.04(+0.58%)
Jan 13, 2025 6.970 6.980 6.900 6.930 44,345 -0.04(-0.57%)
Jan 10, 2025 6.970 7.000 6.880 6.970 65,928 -0.01(-0.14%)
Jan 08, 2025 6.990 6.990 6.930 6.980 122,174 +0.01(+0.14%)
Jan 07, 2025 6.970 7.010 6.909 6.970 21,365 +0.03(+0.43%)
Jan 06, 2025 6.970 6.990 6.820 6.940 73,427 +0.01(+0.14%)
Jan 03, 2025 6.930 6.960 6.910 6.930 27,292 +0.03(+0.43%)
Jan 02, 2025 6.830 6.901 6.780 6.900 79,931 +0.10(+1.47%)
Dec 31, 2024 6.800 0 -0.07(-1.02%)
Dec 30, 2024 7.010 7.010 6.830 6.870 117,577 -0.14(-2.00%)
Dec 27, 2024 6.950 7.030 6.840 7.010 98,069 +0.07(+1.01%)
Dec 26, 2024 6.850 6.940 6.807 6.940 74,377 +0.08(+1.17%)
Dec 24, 2024 6.740 6.860 6.720 6.860 36,367 +0.11(+1.63%)
Dec 23, 2024 6.720 6.810 6.690 6.750 190,136 -0.03(-0.38%)
Dec 20, 2024 6.796 6.855 6.726 6.776 66,561 -0.01(-0.15%)
Dec 19, 2024 6.806 6.846 6.727 6.786 70,564 -0.10(-1.45%)
Dec 18, 2024 6.945 6.955 6.801 6.885 88,228 +0.00(+0.00%)
Dec 17, 2024 6.945 6.985 6.856 6.885 56,544 -0.06(-0.86%)
Dec 16, 2024 7.035 7.035 6.945 6.945 72,127 -0.06(-0.85%)
Dec 13, 2024 7.065 7.084 6.985 7.005 43,535 -0.10(-1.40%)
Dec 12, 2024 7.124 7.124 7.065 7.104 62,253 +0.01(+0.14%)
Dec 11, 2024 7.094 7.104 7.035 7.094 60,340 +0.03(+0.42%)
Dec 10, 2024 7.134 7.144 7.025 7.065 68,664 -0.05(-0.70%)
Dec 09, 2024 7.174 7.184 7.085 7.114 37,652 -0.04(-0.56%)
Dec 06, 2024 7.124 7.174 7.114 7.154 41,739 +0.01(+0.14%)
Dec 05, 2024 7.174 7.187 7.094 7.144 47,168 -0.03(-0.42%)
Dec 04, 2024 7.184 7.184 7.124 7.174 41,616 -0.01(-0.14%)
Dec 03, 2024 7.204 7.214 7.115 7.184 113,920 -0.02(-0.28%)
Dec 02, 2024 7.214 7.214 7.174 7.204 81,346 +0.02(+0.28%)
Nov 29, 2024 7.164 7.194 7.161 7.184 70,492 +0.06(+0.84%)
Nov 27, 2024 7.045 7.124 7.045 7.124 27,055 +0.11(+1.56%)
Nov 26, 2024 7.045 7.074 7.015 7.015 75,520 -0.03(-0.42%)
Nov 25, 2024 7.074 7.084 7.025 7.045 50,994 +0.03(+0.43%)
Nov 22, 2024 7.065 7.084 6.995 7.015 44,452 -0.02(-0.28%)
Nov 21, 2024 7.055 7.084 7.012 7.035 48,315 -0.06(-0.84%)
Nov 20, 2024 7.104 7.121 7.065 7.094 37,849 +0.01(+0.14%)
Nov 19, 2024 7.094 7.104 7.084 7.084 22,064 -0.01(-0.14%)
Nov 18, 2024 7.114 7.114 7.065 7.094 31,085 -0.02(-0.28%)
Nov 15, 2024 7.124 7.124 7.079 7.114 51,283 +0.02(+0.27%)
Nov 14, 2024 7.074 7.134 7.045 7.095 64,124 +0.03(+0.36%)
Nov 13, 2024 7.084 7.118 7.060 7.070 23,915 +0.00(+0.07%)
Nov 12, 2024 7.154 7.154 7.035 7.065 73,360 -0.07(-0.98%)
Nov 11, 2024 7.065 7.134 7.065 7.134 90,874 +0.09(+1.27%)
Nov 08, 2024 6.995 7.065 6.995 7.045 75,679 +0.06(+0.85%)
Nov 07, 2024 6.955 6.985 6.955 6.985 39,934 +0.05(+0.72%)
Nov 06, 2024 6.895 6.935 6.875 6.935 102,150 +0.02(+0.29%)
Nov 05, 2024 6.915 6.935 6.896 6.915 34,455 +0.00(+0.00%)
Nov 04, 2024 6.905 6.975 6.895 6.915 94,720 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.