Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily MSCI Mexico Bull 3X Shares (NY: MEXX )

9.140 -0.520 (-5.38%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.720 9.800 9.420 9.660 139,579 -0.41(-4.07%)
Jan 07, 2025 9.840 10.20 9.700 10.07 136,741 +0.34(+3.49%)
Jan 06, 2025 9.350 10.00 9.350 9.730 311,915 +0.69(+7.63%)
Jan 03, 2025 9.720 9.720 8.960 9.040 292,663 -0.55(-5.74%)
Jan 02, 2025 9.160 9.670 9.160 9.590 219,588 +0.51(+5.62%)
Dec 31, 2024 9.080 0 +0.06(+0.67%)
Dec 30, 2024 9.550 9.550 8.960 9.020 288,978 -0.81(-8.24%)
Dec 27, 2024 9.860 10.37 9.700 9.830 226,580 -0.24(-2.38%)
Dec 26, 2024 9.850 10.18 9.850 10.07 105,125 +0.04(+0.40%)
Dec 24, 2024 10.14 10.19 9.910 10.03 96,781 -0.02(-0.20%)
Dec 23, 2024 10.41 10.41 9.720 10.05 131,215 -0.34(-3.29%)
Dec 20, 2024 9.923 10.49 9.923 10.39 91,067 +0.55(+5.56%)
Dec 19, 2024 10.41 10.45 9.777 9.845 151,833 -0.27(-2.70%)
Dec 18, 2024 10.94 11.02 10.04 10.12 187,193 -0.75(-6.92%)
Dec 17, 2024 11.04 11.04 10.73 10.87 115,342 -0.23(-2.11%)
Dec 16, 2024 11.74 11.74 11.06 11.11 131,756 -0.60(-5.09%)
Dec 13, 2024 11.21 11.72 11.13 11.70 98,902 +0.61(+5.46%)
Dec 12, 2024 11.46 11.53 11.00 11.10 100,217 -0.42(-3.65%)
Dec 11, 2024 11.40 11.59 11.12 11.52 139,363 +0.07(+0.60%)
Dec 10, 2024 12.09 12.09 11.27 11.45 99,803 -0.37(-3.14%)
Dec 09, 2024 11.51 12.12 11.37 11.82 141,551 +0.55(+4.85%)
Dec 06, 2024 11.70 11.70 11.18 11.27 69,419 -0.26(-2.29%)
Dec 05, 2024 11.31 11.66 11.13 11.53 503,149 +0.44(+3.96%)
Dec 04, 2024 10.87 11.16 10.74 11.10 145,357 +0.30(+2.81%)
Dec 03, 2024 10.47 10.92 10.47 10.79 144,094 +0.32(+3.08%)
Dec 02, 2024 10.03 10.55 9.904 10.47 118,033 +0.01(+0.09%)
Nov 29, 2024 10.07 10.60 10.07 10.46 197,995 +0.67(+6.89%)
Nov 27, 2024 9.601 9.904 9.484 9.786 147,961 +0.13(+1.31%)
Nov 26, 2024 9.777 10.12 9.542 9.659 393,221 -0.88(-8.34%)
Nov 25, 2024 10.70 10.96 10.47 10.54 84,928 +0.12(+1.12%)
Nov 22, 2024 10.26 10.42 10.07 10.42 251,613 +0.02(+0.19%)
Nov 21, 2024 10.55 10.63 10.34 10.40 53,643 -0.15(-1.39%)
Nov 20, 2024 10.66 10.75 10.42 10.55 86,195 -0.35(-3.23%)
Nov 19, 2024 10.66 11.32 10.65 10.90 77,022 -0.05(-0.45%)
Nov 18, 2024 10.71 11.11 10.61 10.95 56,858 +0.30(+2.84%)
Nov 15, 2024 10.50 10.89 10.50 10.65 68,468 +0.02(+0.18%)
Nov 14, 2024 10.74 10.76 10.42 10.63 39,932 -0.02(-0.18%)
Nov 13, 2024 10.60 10.81 10.44 10.65 49,950 -0.07(-0.64%)
Nov 12, 2024 11.20 11.20 10.51 10.71 107,264 -0.63(-5.59%)
Nov 11, 2024 11.49 11.53 11.04 11.35 96,142 -0.46(-3.89%)
Nov 08, 2024 12.50 12.50 11.45 11.81 95,377 -1.12(-8.69%)
Nov 07, 2024 12.61 13.11 12.42 12.93 158,428 +0.95(+7.91%)
Nov 06, 2024 10.04 12.09 9.552 11.98 400,609 +0.40(+3.46%)
Nov 05, 2024 11.77 11.77 10.77 11.58 172,602 -0.02(-0.17%)
Nov 04, 2024 11.50 12.11 11.50 11.60 135,550 +0.41(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.