Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.530 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.520 8.575 8.498 8.530 40,196 +0.03(+0.35%)
Jan 07, 2025 8.560 8.560 8.490 8.500 35,980 -0.05(-0.58%)
Jan 06, 2025 8.520 8.550 8.490 8.550 44,417 +0.02(+0.23%)
Jan 03, 2025 8.540 8.560 8.512 8.530 40,236 +0.03(+0.35%)
Jan 02, 2025 8.470 8.530 8.440 8.500 53,938 +0.07(+0.83%)
Dec 31, 2024 8.430 0 -0.02(-0.24%)
Dec 30, 2024 8.470 8.490 8.450 8.450 101,154 -0.02(-0.24%)
Dec 27, 2024 8.490 8.490 8.430 8.470 37,106 -0.02(-0.24%)
Dec 26, 2024 8.460 8.510 8.410 8.490 80,286 +0.03(+0.35%)
Dec 24, 2024 8.470 8.480 8.410 8.460 62,808 +0.01(+0.12%)
Dec 23, 2024 8.470 8.500 8.390 8.450 100,939 -0.02(-0.24%)
Dec 20, 2024 8.490 8.550 8.450 8.470 181,803 -0.04(-0.47%)
Dec 19, 2024 8.570 8.570 8.500 8.510 72,285 -0.03(-0.35%)
Dec 18, 2024 8.550 8.670 8.510 8.540 83,175 -0.04(-0.47%)
Dec 17, 2024 8.660 8.710 8.560 8.580 127,076 -0.10(-1.15%)
Dec 16, 2024 8.710 8.760 8.670 8.680 54,364 +0.03(+0.35%)
Dec 13, 2024 8.770 8.780 8.630 8.650 59,330 -0.14(-1.59%)
Dec 12, 2024 8.770 8.810 8.746 8.790 32,579 +0.00(+0.03%)
Dec 11, 2024 8.807 8.807 8.737 8.787 39,934 +0.02(+0.23%)
Dec 10, 2024 8.767 8.797 8.747 8.767 57,253 -0.03(-0.34%)
Dec 09, 2024 8.807 8.807 8.777 8.797 20,631 +0.03(+0.34%)
Dec 06, 2024 8.787 8.812 8.767 8.767 18,430 -0.02(-0.23%)
Dec 05, 2024 8.797 8.798 8.777 8.787 25,605 -0.01(-0.11%)
Dec 04, 2024 8.757 8.797 8.751 8.797 32,841 +0.05(+0.57%)
Dec 03, 2024 8.777 8.787 8.747 8.747 44,723 +0.01(+0.11%)
Dec 02, 2024 8.717 8.787 8.707 8.737 128,777 -0.10(-1.13%)
Nov 29, 2024 8.817 8.867 8.721 8.837 32,155 +0.05(+0.57%)
Nov 27, 2024 8.697 8.807 8.697 8.787 21,740 +0.07(+0.80%)
Nov 26, 2024 8.648 8.737 8.648 8.717 81,321 +0.05(+0.57%)
Nov 25, 2024 8.677 8.682 8.648 8.667 27,027 +0.03(+0.35%)
Nov 22, 2024 8.608 8.677 8.600 8.638 55,498 +0.00(+0.00%)
Nov 21, 2024 8.588 8.648 8.578 8.638 36,651 +0.03(+0.35%)
Nov 20, 2024 8.598 8.638 8.588 8.608 33,051 -0.01(-0.12%)
Nov 19, 2024 8.628 8.638 8.588 8.618 42,906 -0.01(-0.12%)
Nov 18, 2024 8.558 8.697 8.558 8.628 26,742 +0.07(+0.81%)
Nov 15, 2024 8.648 8.648 8.558 8.558 37,671 -0.12(-1.38%)
Nov 14, 2024 8.707 8.707 8.618 8.677 118,162 +0.01(+0.11%)
Nov 13, 2024 8.697 8.697 8.648 8.667 46,932 -0.01(-0.11%)
Nov 12, 2024 8.638 8.677 8.588 8.677 61,799 +0.05(+0.58%)
Nov 11, 2024 8.667 8.707 8.598 8.628 50,225 +0.03(+0.35%)
Nov 08, 2024 8.558 8.618 8.558 8.598 37,553 +0.04(+0.47%)
Nov 07, 2024 8.518 8.558 8.438 8.558 60,306 +0.10(+1.18%)
Nov 06, 2024 8.628 8.657 8.458 8.458 52,500 -0.22(-2.53%)
Nov 05, 2024 8.697 8.707 8.648 8.677 68,756 +0.02(+0.23%)
Nov 04, 2024 8.548 8.697 8.488 8.657 75,201 +0.17(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.