Indicators

Latam Airlines Group S.A. ADR (NY: LTM )

24.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	24.00	24.17	23.60	24.00	581,854	+0.00(+0.00%)
Aug 13, 2024	24.35	24.41	23.86	24.00	360,620	-0.37(-1.52%)
Aug 12, 2024	24.32	24.73	23.55	24.37	114,533	+0.37(+1.54%)
Aug 09, 2024	22.88	24.39	22.88	24.00	145,832	+0.30(+1.27%)
Aug 08, 2024	23.71	24.10	23.20	23.70	217,812	-0.07(-0.29%)
Aug 07, 2024	23.91	24.00	23.35	23.77	3,959,890	+0.20(+0.85%)
Aug 06, 2024	22.86	23.79	22.86	23.57	152,828	+0.73(+3.20%)
Aug 05, 2024	22.75	23.09	21.83	22.84	740,849	-0.79(-3.34%)
Aug 02, 2024	23.00	24.58	23.00	23.63	612,494	-0.87(-3.55%)
Aug 01, 2024	24.50	25.05	24.25	24.50	6,132,718	-0.30(-1.21%)
Jul 31, 2024	24.75	25.08	24.71	24.80	1,741,737	+0.05(+0.20%)
Jul 30, 2024	24.80	26.24	24.75	24.75	2,736,183	-0.17(-0.68%)
Jul 29, 2024	24.84	25.08	23.75	24.92	1,277,379	-0.33(-1.31%)
Jul 26, 2024	24.81	25.35	24.71	25.25	1,027,826	+0.55(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.