Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY: LPL )

3.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.120 3.225 3.110 3.210 316,104 +0.02(+0.78%)
Dec 19, 2024 3.200 3.220 3.150 3.185 267,363 +0.04(+1.11%)
Dec 18, 2024 3.150 3.240 3.130 3.150 217,182 +0.03(+0.96%)
Dec 17, 2024 3.150 3.150 3.120 3.120 294,786 -0.07(-2.19%)
Dec 16, 2024 3.170 3.210 3.120 3.190 226,746 +0.01(+0.31%)
Dec 13, 2024 3.210 3.229 3.180 3.180 130,454 -0.02(-0.63%)
Dec 12, 2024 3.210 3.260 3.200 3.200 132,060 +0.02(+0.63%)
Dec 11, 2024 3.160 3.190 3.130 3.180 151,062 +0.07(+2.25%)
Dec 10, 2024 3.160 3.160 3.100 3.110 185,095 +0.01(+0.32%)
Dec 09, 2024 3.150 3.180 3.100 3.100 202,942 -0.07(-2.21%)
Dec 06, 2024 3.200 3.209 3.170 3.170 127,128 -0.02(-0.63%)
Dec 05, 2024 3.240 3.240 3.180 3.190 216,984 -0.12(-3.63%)
Dec 04, 2024 3.390 3.400 3.290 3.310 173,929 -0.03(-0.90%)
Dec 03, 2024 3.290 3.370 3.280 3.340 330,983 -0.06(-1.76%)
Dec 02, 2024 3.390 3.400 3.350 3.400 206,954 +0.02(+0.59%)
Nov 29, 2024 3.370 3.390 3.350 3.380 69,819 -0.09(-2.59%)
Nov 27, 2024 3.460 3.480 3.440 3.470 116,901 -0.01(-0.29%)
Nov 26, 2024 3.510 3.510 3.470 3.480 127,505 +0.00(+0.00%)
Nov 25, 2024 3.480 3.500 3.470 3.480 178,460 +0.03(+0.87%)
Nov 22, 2024 3.470 3.470 3.425 3.450 87,783 -0.06(-1.71%)
Nov 21, 2024 3.490 3.510 3.480 3.510 99,345 +0.05(+1.45%)
Nov 20, 2024 3.500 3.500 3.430 3.460 210,693 -0.06(-1.70%)
Nov 19, 2024 3.450 3.530 3.450 3.520 202,100 +0.03(+0.86%)
Nov 18, 2024 3.480 3.503 3.460 3.490 117,809 +0.07(+2.05%)
Nov 15, 2024 3.490 3.500 3.400 3.420 276,883 +0.05(+1.48%)
Nov 14, 2024 3.390 3.430 3.350 3.370 214,046 +0.03(+0.90%)
Nov 13, 2024 3.410 3.420 3.330 3.340 324,797 -0.08(-2.34%)
Nov 12, 2024 3.430 3.450 3.390 3.420 244,946 -0.09(-2.56%)
Nov 11, 2024 3.520 3.520 3.470 3.510 176,111 -0.01(-0.28%)
Nov 08, 2024 3.560 3.570 3.380 3.520 304,907 -0.08(-2.22%)
Nov 07, 2024 3.650 3.650 3.590 3.600 203,669 +0.00(+0.00%)
Nov 06, 2024 3.660 3.660 3.590 3.600 206,067 -0.14(-3.74%)
Nov 05, 2024 3.700 3.740 3.698 3.740 111,090 +0.03(+0.81%)
Nov 04, 2024 3.730 3.740 3.690 3.710 83,099 +0.00(+0.00%)
Nov 01, 2024 3.740 3.750 3.710 3.710 98,079 -0.05(-1.33%)
Oct 31, 2024 3.810 3.810 3.745 3.760 120,253 -0.05(-1.31%)
Oct 30, 2024 3.790 3.830 3.780 3.810 216,085 +0.02(+0.53%)
Oct 29, 2024 3.780 3.838 3.775 3.790 236,275 +0.09(+2.43%)
Oct 28, 2024 3.720 3.730 3.690 3.700 142,870 +0.09(+2.49%)
Oct 25, 2024 3.670 3.690 3.610 3.610 152,691 -0.10(-2.70%)
Oct 24, 2024 3.770 3.800 3.700 3.710 232,557 -0.15(-3.89%)
Oct 23, 2024 3.790 3.890 3.720 3.860 622,780 +0.09(+2.39%)
Oct 22, 2024 3.750 3.800 3.740 3.770 151,320 +0.00(+0.00%)
Oct 21, 2024 3.790 3.829 3.770 3.770 155,972 -0.09(-2.33%)
Oct 18, 2024 3.870 3.870 3.820 3.860 65,891 +0.00(+0.00%)
Oct 17, 2024 3.840 3.865 3.800 3.860 143,363 +0.07(+1.85%)
Oct 16, 2024 3.790 3.830 3.770 3.790 168,083 +0.03(+0.80%)
Oct 15, 2024 3.870 3.910 3.760 3.760 250,599 -0.14(-3.59%)
Oct 14, 2024 3.840 3.920 3.830 3.900 280,098 +0.09(+2.36%)
Oct 11, 2024 3.780 3.830 3.780 3.810 180,895 +0.08(+2.14%)
Oct 10, 2024 3.830 3.830 3.703 3.730 314,009 -0.11(-2.86%)
Oct 09, 2024 3.830 3.860 3.830 3.840 157,383 -0.02(-0.52%)
Oct 08, 2024 3.840 3.870 3.820 3.860 225,312 -0.06(-1.53%)
Oct 07, 2024 3.900 3.920 3.860 3.920 94,060 +0.01(+0.26%)
Oct 04, 2024 3.970 3.990 3.880 3.910 151,733 +0.02(+0.51%)
Oct 03, 2024 3.950 3.970 3.890 3.890 92,898 -0.13(-3.23%)
Oct 02, 2024 3.940 4.020 3.920 4.020 131,791 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.