Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

468.85 +4.89 (+1.05%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 463.50 469.22 461.24 468.85 938,959 +4.89(+1.05%)
Jan 07, 2025 465.72 473.42 462.94 463.96 1,276,629 -2.04(-0.44%)
Jan 06, 2025 478.75 480.00 465.86 466.00 1,696,949 -15.82(-3.28%)
Jan 03, 2025 481.42 483.92 480.91 481.82 817,624 -0.43(-0.09%)
Jan 02, 2025 485.94 489.72 481.42 482.25 956,257 -3.69(-0.76%)
Dec 31, 2024 485.94 0 +2.57(+0.53%)
Dec 30, 2024 486.00 486.55 481.85 483.37 887,640 -5.60(-1.15%)
Dec 27, 2024 488.38 493.40 486.38 488.97 820,794 -1.01(-0.21%)
Dec 26, 2024 488.00 493.47 486.27 489.98 662,088 +1.85(+0.38%)
Dec 24, 2024 486.06 488.73 484.01 488.13 375,895 +1.64(+0.34%)
Dec 23, 2024 487.43 488.85 481.83 486.49 1,053,295 -2.53(-0.52%)
Dec 20, 2024 479.45 489.02 477.77 489.02 3,973,497 +9.43(+1.97%)
Dec 19, 2024 480.00 484.00 477.31 479.59 907,235 -3.35(-0.69%)
Dec 18, 2024 489.50 490.24 482.41 482.94 1,424,467 -7.67(-1.56%)
Dec 17, 2024 489.05 493.00 487.76 490.61 1,353,939 -1.04(-0.21%)
Dec 16, 2024 494.80 494.80 490.15 491.65 1,505,086 -3.00(-0.61%)
Dec 13, 2024 495.57 499.22 492.18 494.65 990,252 -1.93(-0.39%)
Dec 12, 2024 500.00 501.10 488.71 496.58 1,862,819 -7.66(-1.52%)
Dec 11, 2024 513.80 514.00 503.31 504.24 1,296,929 -8.70(-1.70%)
Dec 10, 2024 509.16 514.61 508.10 512.94 1,178,407 +2.93(+0.57%)
Dec 09, 2024 511.19 516.36 508.55 510.01 1,169,771 -3.02(-0.59%)
Dec 06, 2024 515.72 517.44 509.60 513.03 1,285,014 -4.45(-0.86%)
Dec 05, 2024 517.42 520.56 514.01 517.48 1,113,396 -0.02(-0.00%)
Dec 04, 2024 516.13 519.83 513.14 517.50 1,542,765 +0.50(+0.10%)
Dec 03, 2024 520.14 521.50 516.25 517.00 1,187,919 -3.34(-0.64%)
Dec 02, 2024 525.25 526.78 519.30 520.34 1,115,587 -5.77(-1.10%)
Nov 29, 2024 524.48 526.18 521.32 526.11 662,377 +3.64(+0.70%)
Nov 27, 2024 520.28 526.69 519.91 522.47 895,980 +4.27(+0.82%)
Nov 26, 2024 516.15 520.79 516.15 518.20 1,352,404 -0.44(-0.08%)
Nov 25, 2024 529.66 530.83 511.69 518.64 3,635,351 -20.20(-3.75%)
Nov 22, 2024 541.60 542.60 536.55 538.84 1,319,436 +0.21(+0.04%)
Nov 21, 2024 531.80 541.28 530.39 538.63 1,329,945 +7.23(+1.36%)
Nov 20, 2024 530.85 531.89 525.90 531.40 1,000,501 +1.46(+0.28%)
Nov 19, 2024 533.73 535.96 527.90 529.94 941,621 +2.29(+0.43%)
Nov 18, 2024 533.06 534.63 525.44 527.65 1,306,642 -3.85(-0.72%)
Nov 15, 2024 534.52 539.16 528.11 531.50 1,768,336 -4.13(-0.77%)
Nov 14, 2024 557.85 557.85 530.46 535.63 1,984,775 -18.62(-3.36%)
Nov 13, 2024 560.48 561.48 552.86 554.25 1,125,272 -8.18(-1.45%)
Nov 12, 2024 570.74 572.84 561.28 562.43 1,140,610 -4.59(-0.81%)
Nov 11, 2024 566.67 572.56 566.25 567.02 1,177,259 +5.98(+1.07%)
Nov 08, 2024 552.01 563.28 551.26 561.04 1,173,405 +12.64(+2.31%)
Nov 07, 2024 551.54 553.53 546.24 548.40 823,297 +0.02(+0.00%)
Nov 06, 2024 557.90 557.90 536.63 548.38 1,761,388 +5.04(+0.93%)
Nov 05, 2024 541.60 543.76 538.62 543.34 613,282 +3.63(+0.67%)
Nov 04, 2024 542.30 545.39 537.04 539.72 832,170 -2.24(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.