Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY: LII )

628.28 +8.40 (+1.36%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 619.97 637.26 612.51 628.28 7,306,034 +8.88(+1.43%)
Dec 19, 2024 660.00 665.47 618.83 619.40 609,029 -18.92(-2.96%)
Dec 18, 2024 663.64 669.50 637.71 638.32 456,480 -19.27(-2.93%)
Dec 17, 2024 663.82 668.37 653.99 657.59 312,688 -10.44(-1.56%)
Dec 16, 2024 664.00 678.12 660.68 668.03 334,917 +3.53(+0.53%)
Dec 13, 2024 662.00 678.24 657.61 664.50 261,288 +2.50(+0.38%)
Dec 12, 2024 656.84 662.03 650.79 662.00 324,867 +4.52(+0.69%)
Dec 11, 2024 652.22 658.40 649.58 657.48 240,160 +10.98(+1.70%)
Dec 10, 2024 638.79 649.03 630.31 646.50 242,204 +7.71(+1.21%)
Dec 09, 2024 657.01 657.01 633.46 638.79 352,068 -22.33(-3.38%)
Dec 06, 2024 656.14 664.25 650.17 661.12 242,278 +9.79(+1.50%)
Dec 05, 2024 666.08 666.37 650.07 651.33 233,002 -14.20(-2.13%)
Dec 04, 2024 667.36 670.84 658.54 665.53 255,804 +1.57(+0.24%)
Dec 03, 2024 670.03 670.03 659.93 663.96 158,640 -3.50(-0.52%)
Dec 02, 2024 670.72 671.16 663.69 667.46 158,200 +0.33(+0.05%)
Nov 29, 2024 664.58 673.96 664.58 667.13 110,363 +7.09(+1.07%)
Nov 27, 2024 666.33 668.45 656.98 660.04 237,402 -6.22(-0.93%)
Nov 26, 2024 667.29 669.26 655.44 666.26 428,450 -12.17(-1.79%)
Nov 25, 2024 663.35 682.50 663.35 678.43 549,365 +20.74(+3.15%)
Nov 22, 2024 649.50 658.69 649.00 657.69 236,868 +7.09(+1.09%)
Nov 21, 2024 631.60 657.60 631.08 650.60 268,467 +25.25(+4.04%)
Nov 20, 2024 625.66 625.66 615.07 625.35 142,031 +1.76(+0.28%)
Nov 19, 2024 615.88 626.64 612.87 623.59 157,623 +3.39(+0.55%)
Nov 18, 2024 610.09 621.63 608.47 620.20 190,486 +10.05(+1.65%)
Nov 15, 2024 614.40 617.00 608.12 610.15 194,296 -7.71(-1.25%)
Nov 14, 2024 619.19 619.34 610.83 617.86 284,832 -1.48(-0.24%)
Nov 13, 2024 624.56 629.86 616.08 619.34 303,126 +3.26(+0.53%)
Nov 12, 2024 632.08 632.08 614.95 616.08 238,727 -14.38(-2.28%)
Nov 11, 2024 636.77 653.83 629.57 630.46 207,370 -0.49(-0.08%)
Nov 08, 2024 625.55 636.25 617.32 630.95 277,057 +8.71(+1.40%)
Nov 07, 2024 604.52 622.50 604.52 622.24 268,548 +17.46(+2.89%)
Nov 06, 2024 625.00 625.05 596.81 604.78 518,166 -20.84(-3.33%)
Nov 05, 2024 606.15 627.45 605.81 625.62 229,906 +20.96(+3.47%)
Nov 04, 2024 603.45 612.98 602.20 604.66 147,173 +1.19(+0.20%)
Nov 01, 2024 605.81 612.86 601.68 603.47 157,833 +0.90(+0.15%)
Oct 31, 2024 597.03 608.28 597.03 602.57 202,284 +2.08(+0.35%)
Oct 30, 2024 607.63 608.50 598.22 600.49 227,332 -10.31(-1.69%)
Oct 29, 2024 610.59 610.96 602.11 610.80 215,520 -1.84(-0.30%)
Oct 28, 2024 614.73 623.38 609.27 612.64 219,915 +3.46(+0.57%)
Oct 25, 2024 622.00 622.00 604.41 609.18 224,951 -11.48(-1.85%)
Oct 24, 2024 613.97 625.67 603.86 620.66 393,442 +10.92(+1.79%)
Oct 23, 2024 595.50 627.46 584.26 609.74 817,528 +15.37(+2.59%)
Oct 22, 2024 597.82 600.67 592.43 594.37 291,180 -8.64(-1.43%)
Oct 21, 2024 603.72 607.15 599.57 603.01 202,493 -0.04(-0.01%)
Oct 18, 2024 605.59 606.13 601.63 603.05 158,465 -0.50(-0.08%)
Oct 17, 2024 604.92 606.33 599.08 603.55 183,451 +3.01(+0.50%)
Oct 16, 2024 595.50 602.14 594.41 600.54 208,197 +5.44(+0.91%)
Oct 15, 2024 600.57 602.68 592.78 595.10 281,496 -11.54(-1.90%)
Oct 14, 2024 606.08 609.58 603.78 606.64 136,257 +2.60(+0.43%)
Oct 11, 2024 596.47 607.21 596.47 604.04 193,716 +8.13(+1.36%)
Oct 10, 2024 607.82 607.82 593.27 595.91 279,315 -18.89(-3.07%)
Oct 09, 2024 612.72 617.22 608.40 614.80 161,975 +6.88(+1.13%)
Oct 08, 2024 600.80 610.30 596.90 607.92 200,870 +13.98(+2.35%)
Oct 07, 2024 586.99 594.57 583.30 593.94 223,524 -0.11(-0.02%)
Oct 04, 2024 594.84 594.84 583.57 594.05 257,054 +4.69(+0.80%)
Oct 03, 2024 590.50 594.56 585.37 589.36 297,134 -2.73(-0.46%)
Oct 02, 2024 591.13 598.40 589.36 592.09 269,812 -4.54(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.