Indicators

Legacy Education Inc (NY: LGCY )

5.940 -0.040 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	6.000	6.200	5.780	5.940	101,726	-0.04(-0.67%)
Oct 17, 2024	5.760	6.270	5.710	5.980	119,497	+0.16(+2.75%)
Oct 16, 2024	5.750	5.910	5.600	5.820	45,776	+0.00(+0.00%)
Oct 15, 2024	5.810	5.900	5.720	5.820	18,623	+0.05(+0.87%)
Oct 14, 2024	5.890	5.944	5.740	5.770	32,813	+0.00(+0.00%)
Oct 11, 2024	5.890	5.905	5.720	5.770	49,630	+0.02(+0.35%)
Oct 10, 2024	5.880	6.130	5.550	5.750	85,163	+0.00(+0.00%)
Oct 09, 2024	5.790	6.250	5.620	5.750	156,964	+0.13(+2.31%)
Oct 08, 2024	5.280	5.720	5.280	5.620	111,077	+0.55(+10.85%)
Oct 07, 2024	4.890	5.600	4.831	5.070	298,858	+0.20(+4.11%)
Oct 04, 2024	4.800	4.990	4.520	4.870	113,113	+0.10(+2.10%)
Oct 03, 2024	4.540	4.790	4.540	4.770	2,380	+0.12(+2.58%)
Oct 02, 2024	4.550	4.700	4.330	4.650	77,021	-0.03(-0.55%)
Oct 01, 2024	4.430	4.800	4.310	4.676	88,305	+0.08(+1.64%)
Sep 30, 2024	4.510	4.930	4.390	4.600	109,777	+0.21(+4.79%)
Sep 27, 2024	4.540	4.790	4.120	4.390	278,948	+0.37(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.