Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.130 6.130 6.100 6.120 120,945 -0.01(-0.16%)
Jan 07, 2025 6.150 6.165 6.100 6.130 352,950 -0.02(-0.33%)
Jan 06, 2025 6.170 6.170 6.135 6.150 126,628 -0.02(-0.32%)
Jan 03, 2025 6.150 6.180 6.130 6.170 60,542 +0.05(+0.82%)
Jan 02, 2025 6.070 6.121 6.040 6.120 176,032 +0.08(+1.32%)
Dec 31, 2024 6.040 0 +0.04(+0.67%)
Dec 30, 2024 5.980 6.040 5.980 6.000 541,443 +0.02(+0.33%)
Dec 27, 2024 5.990 6.010 5.980 5.980 273,579 -0.04(-0.66%)
Dec 26, 2024 6.040 6.040 6.000 6.020 296,240 -0.01(-0.17%)
Dec 24, 2024 6.000 6.030 5.994 6.030 127,282 +0.05(+0.84%)
Dec 23, 2024 6.010 6.020 5.980 5.980 324,407 -0.03(-0.50%)
Dec 20, 2024 6.030 6.060 5.990 6.010 255,295 -0.00(-0.08%)
Dec 19, 2024 6.130 6.130 6.005 6.015 194,650 -0.08(-1.39%)
Dec 18, 2024 6.190 6.200 6.090 6.100 211,997 -0.09(-1.45%)
Dec 17, 2024 6.230 6.260 6.180 6.190 375,286 -0.08(-1.28%)
Dec 16, 2024 6.280 6.280 6.200 6.270 229,293 +0.00(+0.00%)
Dec 13, 2024 6.360 6.380 6.260 6.270 166,952 -0.09(-1.43%)
Dec 12, 2024 6.391 6.391 6.326 6.361 159,967 -0.02(-0.31%)
Dec 11, 2024 6.381 6.391 6.321 6.381 249,305 +0.01(+0.16%)
Dec 10, 2024 6.381 6.381 6.366 6.371 109,599 -0.01(-0.16%)
Dec 09, 2024 6.381 6.391 6.361 6.381 64,652 +0.01(+0.16%)
Dec 06, 2024 6.401 6.441 6.361 6.371 126,777 -0.03(-0.47%)
Dec 05, 2024 6.431 6.446 6.381 6.401 352,497 -0.03(-0.47%)
Dec 04, 2024 6.401 6.431 6.401 6.431 125,169 +0.04(+0.62%)
Dec 03, 2024 6.431 6.461 6.391 6.391 120,318 -0.03(-0.47%)
Dec 02, 2024 6.441 6.460 6.401 6.421 147,538 +0.00(+0.00%)
Nov 29, 2024 6.411 6.421 6.361 6.421 150,661 +0.07(+1.10%)
Nov 27, 2024 6.261 6.366 6.231 6.351 248,389 +0.09(+1.43%)
Nov 26, 2024 6.221 6.291 6.221 6.261 158,072 +0.03(+0.48%)
Nov 25, 2024 6.221 6.246 6.201 6.231 246,923 +0.04(+0.64%)
Nov 22, 2024 6.201 6.201 6.172 6.192 120,227 +0.00(+0.00%)
Nov 21, 2024 6.221 6.231 6.182 6.192 117,613 -0.01(-0.16%)
Nov 20, 2024 6.201 6.226 6.152 6.201 184,136 -0.03(-0.48%)
Nov 19, 2024 6.241 6.242 6.216 6.231 141,369 +0.00(+0.00%)
Nov 18, 2024 6.221 6.241 6.211 6.231 162,118 +0.00(+0.00%)
Nov 15, 2024 6.211 6.256 6.211 6.231 140,577 -0.05(-0.79%)
Nov 14, 2024 6.271 6.281 6.246 6.281 199,555 +0.04(+0.64%)
Nov 13, 2024 6.291 6.301 6.241 6.241 131,712 -0.01(-0.16%)
Nov 12, 2024 6.281 6.316 6.241 6.251 88,724 -0.06(-0.95%)
Nov 11, 2024 6.341 6.341 6.281 6.311 131,248 +0.00(+0.00%)
Nov 08, 2024 6.261 6.321 6.261 6.311 146,216 +0.07(+1.12%)
Nov 07, 2024 6.172 6.247 6.167 6.241 259,391 +0.06(+0.97%)
Nov 06, 2024 6.231 6.231 6.092 6.182 320,390 -0.06(-0.96%)
Nov 05, 2024 6.241 6.251 6.211 6.241 242,477 +0.02(+0.32%)
Nov 04, 2024 6.251 6.291 6.211 6.221 146,302 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.