Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

9.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.030 9.120 9.000 9.040 732,101 -0.03(-0.33%)
Jul 30, 2025 9.290 9.330 9.015 9.070 623,364 -0.18(-1.95%)
Jul 29, 2025 9.220 9.275 9.150 9.250 576,454 +0.07(+0.76%)
Jul 28, 2025 9.250 9.300 9.135 9.180 799,535 -0.05(-0.54%)
Jul 25, 2025 9.170 9.230 9.090 9.230 653,735 +0.05(+0.54%)
Jul 24, 2025 9.040 9.355 8.990 9.180 1,023,570 +0.11(+1.21%)
Jul 23, 2025 8.770 9.085 8.500 9.070 2,953,099 +0.02(+0.22%)
Jul 22, 2025 8.890 9.115 8.890 9.050 660,514 +0.17(+1.91%)
Jul 21, 2025 8.940 8.990 8.825 8.880 522,548 +0.00(+0.00%)
Jul 18, 2025 9.090 9.090 8.810 8.880 594,778 -0.12(-1.33%)
Jul 17, 2025 9.090 9.170 9.000 9.000 516,238 -0.10(-1.10%)
Jul 16, 2025 9.080 9.190 8.955 9.100 593,885 +0.07(+0.78%)
Jul 15, 2025 9.220 9.300 9.030 9.030 566,849 -0.21(-2.27%)
Jul 14, 2025 9.220 9.340 9.160 9.240 484,825 +0.01(+0.11%)
Jul 11, 2025 9.290 9.290 9.155 9.230 370,308 -0.12(-1.28%)
Jul 10, 2025 9.130 9.370 9.120 9.350 596,361 +0.16(+1.74%)
Jul 09, 2025 9.000 9.200 8.975 9.190 583,064 +0.19(+2.11%)
Jul 08, 2025 8.870 9.000 8.809 9.000 768,742 +0.23(+2.62%)
Jul 07, 2025 9.000 9.000 8.760 8.770 709,700 -0.23(-2.56%)
Jul 03, 2025 8.970 9.120 8.940 9.000 485,729 +0.03(+0.33%)
Jul 02, 2025 8.850 8.990 8.790 8.970 1,271,657 +0.18(+2.05%)
Jul 01, 2025 8.710 8.940 8.630 8.790 916,735 +0.02(+0.23%)
Jun 30, 2025 8.860 8.920 8.670 8.770 901,106 +0.01(+0.11%)
Jun 27, 2025 8.809 8.848 8.668 8.760 1,313,324 -0.05(-0.55%)
Jun 26, 2025 8.799 8.818 8.702 8.809 946,715 +0.04(+0.44%)
Jun 25, 2025 8.945 8.950 8.750 8.770 700,705 -0.16(-1.74%)
Jun 24, 2025 8.993 9.037 8.838 8.925 1,081,030 -0.01(-0.11%)
Jun 23, 2025 8.945 9.003 8.779 8.935 1,086,320 -0.04(-0.43%)
Jun 20, 2025 9.042 9.081 8.945 8.974 1,487,875 -0.02(-0.22%)
Jun 18, 2025 8.838 9.042 8.838 8.993 859,853 +0.16(+1.76%)
Jun 17, 2025 8.886 9.032 8.823 8.838 963,980 -0.10(-1.09%)
Jun 16, 2025 9.003 9.091 8.916 8.935 600,322 +0.00(+0.00%)
Jun 13, 2025 9.149 9.217 8.930 8.935 717,724 -0.32(-3.47%)
Jun 12, 2025 9.188 9.280 9.178 9.256 371,965 +0.02(+0.21%)
Jun 11, 2025 9.217 9.290 9.178 9.236 403,639 +0.11(+1.17%)
Jun 10, 2025 9.091 9.173 9.052 9.129 442,346 +0.08(+0.86%)
Jun 09, 2025 9.003 9.134 8.993 9.052 496,192 +0.11(+1.20%)
Jun 06, 2025 8.867 8.954 8.828 8.945 434,420 +0.18(+2.00%)
Jun 05, 2025 8.750 8.828 8.721 8.770 597,665 +0.04(+0.45%)
Jun 04, 2025 8.741 8.779 8.668 8.731 471,307 -0.02(-0.22%)
Jun 03, 2025 8.556 8.789 8.536 8.750 581,851 +0.18(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.