Skip to main content

Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF (NY: KLMN )

22.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 22.66 22.66 22.66 22.66 0 -0.36(-1.57%)
Mar 12, 2025 23.02 23.02 23.02 23.02 1 +0.11(+0.49%)
Mar 11, 2025 22.91 22.91 22.91 22.91 1 -0.14(-0.61%)
Mar 10, 2025 23.05 23.05 23.05 23.05 0 -0.69(-2.91%)
Mar 07, 2025 23.74 23.74 23.74 23.74 100 +0.15(+0.65%)
Mar 06, 2025 23.73 23.75 23.43 23.58 11,606,012 -0.47(-1.96%)
Mar 05, 2025 24.06 24.06 24.06 24.06 9,011,058 +0.29(+1.23%)
Mar 04, 2025 23.76 23.76 23.76 23.76 1 -0.26(-1.10%)
Mar 03, 2025 24.03 24.03 24.03 24.03 1 -0.43(-1.77%)
Feb 28, 2025 24.46 24.46 24.46 24.46 100 +0.36(+1.48%)
Feb 27, 2025 24.10 24.10 24.10 24.10 2 -0.37(-1.50%)
Feb 26, 2025 24.47 24.47 24.47 24.47 0 +0.02(+0.07%)
Feb 25, 2025 24.45 24.45 24.45 24.45 0 -0.13(-0.51%)
Feb 24, 2025 24.58 24.58 24.58 24.58 1 -0.14(-0.57%)
Feb 21, 2025 24.72 24.72 24.72 24.72 0 -0.44(-1.77%)
Feb 20, 2025 25.16 25.16 25.16 25.16 2 -0.11(-0.42%)
Feb 19, 2025 25.27 25.27 25.27 25.27 3 +0.07(+0.28%)
Feb 18, 2025 25.20 25.20 25.20 25.20 0 +0.03(+0.11%)
Feb 14, 2025 25.17 25.17 25.17 25.17 100 +0.01(+0.03%)
Feb 13, 2025 25.16 25.16 25.16 25.16 5 +0.28(+1.13%)
Feb 12, 2025 24.88 24.88 24.88 24.88 1 -0.06(-0.26%)
Feb 11, 2025 24.94 24.94 24.94 24.94 3 +0.00(+0.02%)
Feb 10, 2025 24.94 24.94 24.94 24.94 0 +0.17(+0.69%)
Feb 07, 2025 24.77 24.77 24.77 24.77 0 -0.22(-0.87%)
Feb 06, 2025 24.98 24.98 24.98 24.98 11 +0.08(+0.34%)
Feb 05, 2025 24.90 24.90 24.90 24.90 0 +0.10(+0.39%)
Feb 04, 2025 24.80 24.80 24.80 24.80 0 +0.17(+0.69%)
Feb 03, 2025 24.63 24.63 24.32 24.63 1,091 -0.18(-0.72%)
Jan 31, 2025 24.81 24.81 24.81 24.81 100 -0.13(-0.51%)
Jan 30, 2025 24.94 24.94 24.94 24.94 1 +0.14(+0.56%)
Jan 29, 2025 24.80 24.80 24.80 24.80 1 -0.09(-0.37%)
Jan 28, 2025 24.89 24.89 24.89 24.89 0 +0.25(+1.01%)
Jan 27, 2025 24.64 24.64 24.64 24.64 5 -0.38(-1.53%)
Jan 24, 2025 25.03 25.03 25.03 25.03 100 -0.05(-0.19%)
Jan 23, 2025 24.92 25.07 24.92 25.07 326 +0.10(+0.42%)
Jan 22, 2025 24.97 24.97 24.97 24.97 6 +0.15(+0.61%)
Jan 21, 2025 24.80 24.82 24.80 24.82 600 +0.22(+0.88%)
Jan 17, 2025 24.60 24.60 24.60 24.60 0 +0.24(+0.97%)
Jan 16, 2025 24.36 24.36 24.36 24.36 1 -0.03(-0.13%)
Jan 15, 2025 24.44 24.44 24.40 24.40 125 +0.47(+1.95%)
Jan 14, 2025 23.93 23.93 23.93 23.93 0 +0.03(+0.12%)
Jan 13, 2025 23.90 23.90 23.90 23.90 1 +0.03(+0.12%)
Jan 10, 2025 23.87 23.87 23.87 23.87 126 -0.36(-1.49%)
Jan 08, 2025 24.24 24.24 24.24 24.24 0 +0.04(+0.15%)
Jan 07, 2025 24.20 24.20 24.20 24.20 12 -0.26(-1.06%)
Jan 06, 2025 24.46 24.46 24.46 24.46 0 +0.13(+0.53%)
Jan 03, 2025 24.33 24.33 24.33 24.33 0 +0.30(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.