Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.000 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.970 8.000 7.930 8.000 1,063,626 +0.03(+0.38%)
Jan 07, 2025 8.020 8.030 7.945 7.970 788,789 -0.06(-0.75%)
Jan 06, 2025 8.030 8.040 7.980 8.030 1,163,933 +0.00(+0.00%)
Jan 03, 2025 8.000 8.030 7.985 8.030 717,110 +0.03(+0.37%)
Jan 02, 2025 7.930 8.000 7.910 8.000 937,755 +0.14(+1.78%)
Dec 31, 2024 7.860 0 -0.04(-0.51%)
Dec 30, 2024 7.850 7.915 7.800 7.900 1,809,659 +0.05(+0.64%)
Dec 27, 2024 7.940 7.940 7.830 7.850 906,629 -0.09(-1.13%)
Dec 26, 2024 7.950 7.960 7.890 7.940 1,189,537 -0.03(-0.38%)
Dec 24, 2024 7.980 7.980 7.950 7.970 592,519 +0.02(+0.25%)
Dec 23, 2024 7.900 7.950 7.900 7.950 1,265,753 +0.05(+0.63%)
Dec 20, 2024 7.840 7.960 7.833 7.900 1,340,549 +0.07(+0.83%)
Dec 19, 2024 7.870 7.870 7.790 7.835 1,799,734 -0.05(-0.70%)
Dec 18, 2024 8.000 8.020 7.870 7.890 1,544,486 -0.09(-1.13%)
Dec 17, 2024 8.070 8.075 7.980 7.980 1,204,820 -0.10(-1.24%)
Dec 16, 2024 8.080 8.110 8.030 8.080 1,183,508 +0.01(+0.12%)
Dec 13, 2024 8.050 8.080 8.040 8.070 1,032,710 +0.04(+0.46%)
Dec 12, 2024 8.053 8.073 8.023 8.033 1,069,377 -0.04(-0.49%)
Dec 11, 2024 8.092 8.097 8.063 8.073 1,051,553 -0.02(-0.25%)
Dec 10, 2024 8.092 8.102 8.083 8.092 974,585 +0.02(+0.25%)
Dec 09, 2024 8.063 8.083 8.053 8.073 896,152 +0.03(+0.37%)
Dec 06, 2024 8.043 8.063 8.013 8.043 1,045,010 +0.04(+0.50%)
Dec 05, 2024 8.053 8.063 8.003 8.003 668,407 -0.02(-0.25%)
Dec 04, 2024 8.053 8.063 7.988 8.023 1,125,300 -0.03(-0.37%)
Dec 03, 2024 8.053 8.053 8.023 8.053 677,301 +0.00(+0.00%)
Dec 02, 2024 8.043 8.053 8.016 8.053 1,338,939 +0.04(+0.49%)
Nov 29, 2024 7.993 8.013 7.983 8.013 542,570 +0.05(+0.62%)
Nov 27, 2024 7.973 7.993 7.954 7.964 602,357 +0.01(+0.12%)
Nov 26, 2024 7.993 8.003 7.934 7.954 876,223 -0.05(-0.62%)
Nov 25, 2024 7.993 8.013 7.983 8.003 881,928 +0.02(+0.25%)
Nov 22, 2024 8.013 8.023 7.964 7.983 775,536 -0.03(-0.37%)
Nov 21, 2024 7.983 8.013 7.939 8.013 1,271,243 +0.04(+0.50%)
Nov 20, 2024 7.964 7.983 7.944 7.973 920,494 +0.01(+0.12%)
Nov 19, 2024 7.993 7.993 7.954 7.964 1,063,028 -0.02(-0.25%)
Nov 18, 2024 8.003 8.038 7.973 7.983 1,643,626 -0.01(-0.12%)
Nov 15, 2024 7.944 8.003 7.924 7.993 838,645 -0.02(-0.25%)
Nov 14, 2024 8.043 8.043 7.993 8.013 950,763 -0.02(-0.25%)
Nov 13, 2024 8.023 8.058 8.003 8.033 1,224,616 +0.04(+0.50%)
Nov 12, 2024 8.053 8.063 7.964 7.993 948,848 -0.06(-0.74%)
Nov 11, 2024 8.073 8.083 8.033 8.053 1,028,676 -0.03(-0.37%)
Nov 08, 2024 8.043 8.083 8.023 8.083 780,118 +0.05(+0.62%)
Nov 07, 2024 7.983 8.033 7.954 8.033 743,229 +0.08(+1.00%)
Nov 06, 2024 7.934 7.954 7.894 7.954 962,924 +0.01(+0.12%)
Nov 05, 2024 7.954 7.983 7.904 7.944 1,039,472 +0.00(+0.00%)
Nov 04, 2024 8.013 8.023 7.934 7.944 654,539 -0.07(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.