Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc WT (NY: JOB-WS )

0.5749 -0.0551 (-8.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6298 0.6363 0.5302 0.5749 32,127 -0.06(-8.75%)
Sep 30, 2024 0.6838 0.6999 0.6100 0.6300 10,248 -0.05(-7.62%)
Sep 27, 2024 0.6299 0.7825 0.6299 0.6820 117,886 +0.09(+14.62%)
Sep 26, 2024 0.5910 0.6200 0.5910 0.5950 7,720 +0.00(+0.69%)
Sep 25, 2024 0.6000 0.6099 0.5440 0.5909 16,268 +0.01(+1.01%)
Sep 24, 2024 0.5900 0.6350 0.5850 0.5850 13,741 -0.01(-2.48%)
Sep 23, 2024 0.6195 0.6380 0.5957 0.5999 20,830 +0.01(+1.68%)
Sep 20, 2024 0.6100 0.6150 0.5900 0.5900 7,642 -0.00(-0.17%)
Sep 19, 2024 0.6040 0.6839 0.5700 0.5910 23,962 +0.01(+1.90%)
Sep 18, 2024 0.6300 0.6450 0.5800 0.5800 28,771 -0.05(-8.08%)
Sep 17, 2024 0.6300 0.6338 0.6300 0.6310 7,932 +0.00(+0.11%)
Sep 16, 2024 0.6999 0.6999 0.6300 0.6303 15,797 -0.03(-4.41%)
Sep 13, 2024 0.6262 0.6600 0.6200 0.6594 22,418 +0.01(+1.62%)
Sep 12, 2024 0.6100 0.6500 0.5900 0.6489 28,713 +0.03(+5.51%)
Sep 11, 2024 0.6046 0.6262 0.5600 0.6150 53,975 +0.04(+6.03%)
Sep 10, 2024 0.5900 0.6044 0.5700 0.5800 77,775 +0.00(+0.00%)
Sep 09, 2024 0.5625 0.5915 0.5563 0.5800 40,630 +0.04(+8.01%)
Sep 06, 2024 0.5358 0.5601 0.5301 0.5370 51,630 +0.00(+0.75%)
Sep 05, 2024 0.5540 0.5579 0.5330 0.5330 11,134 -0.02(-3.79%)
Sep 04, 2024 0.5700 0.5750 0.5490 0.5540 32,583 +0.00(+0.73%)
Sep 03, 2024 0.6024 0.6024 0.5500 0.5500 50,421 -0.04(-7.36%)
Aug 30, 2024 0.5700 0.6400 0.5700 0.5937 19,355 -0.03(-4.24%)
Aug 29, 2024 0.5880 0.6474 0.5868 0.6200 38,318 +0.03(+5.44%)
Aug 28, 2024 0.5600 0.6160 0.5553 0.5880 34,817 -0.02(-3.26%)
Aug 27, 2024 0.6055 0.6290 0.6000 0.6078 32,904 -0.02(-3.05%)
Aug 26, 2024 0.6338 0.6338 0.6100 0.6269 23,493 +0.01(+0.89%)
Aug 23, 2024 0.6352 0.6490 0.6200 0.6214 34,533 +0.01(+1.87%)
Aug 22, 2024 0.6800 0.7785 0.6100 0.6100 83,854 -0.04(-6.15%)
Aug 21, 2024 0.6100 0.6900 0.5850 0.6500 66,995 +0.05(+7.58%)
Aug 20, 2024 0.6400 0.6400 0.5845 0.6042 5,119 -0.03(-4.64%)
Aug 19, 2024 0.6100 0.6400 0.5600 0.6336 26,216 +0.01(+1.78%)
Aug 16, 2024 0.6358 0.6400 0.6000 0.6225 48,775 -0.01(-1.50%)
Aug 15, 2024 0.5949 0.6599 0.5949 0.6320 43,038 +0.05(+9.40%)
Aug 14, 2024 0.6223 0.6260 0.5500 0.5777 68,130 -0.03(-5.31%)
Aug 13, 2024 0.6284 0.6568 0.6098 0.6101 47,374 -0.03(-4.00%)
Aug 12, 2024 0.7000 0.7250 0.6210 0.6355 46,047 +0.02(+2.50%)
Aug 09, 2024 0.7400 0.7800 0.6055 0.6200 76,097 -0.07(-9.49%)
Aug 08, 2024 0.6499 0.6890 0.6399 0.6850 71,870 +0.07(+10.95%)
Aug 07, 2024 0.6800 0.6882 0.5703 0.6174 56,818 -0.03(-5.02%)
Aug 06, 2024 0.6800 0.6900 0.6500 0.6500 31,608 -0.01(-0.99%)
Aug 05, 2024 0.6400 0.7637 0.6000 0.6565 195,478 +0.02(+2.59%)
Aug 02, 2024 0.7700 0.7700 0.6359 0.6399 118,945 -0.11(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.