Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY: JOB )

0.2281 +0.0111 (+5.12%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2250 0.2300 0.2085 0.2281 1,277,176 +0.01(+6.04%)
Dec 19, 2024 0.2180 0.2340 0.2111 0.2151 224,599 +0.00(+1.99%)
Dec 18, 2024 0.2210 0.2416 0.2109 0.2109 588,918 -0.01(-5.00%)
Dec 17, 2024 0.2300 0.2365 0.2133 0.2220 591,959 -0.01(-3.52%)
Dec 16, 2024 0.2361 0.2430 0.2300 0.2301 172,320 -0.01(-5.31%)
Dec 13, 2024 0.2484 0.2484 0.2350 0.2430 64,577 -0.00(-1.06%)
Dec 12, 2024 0.2350 0.2456 0.2350 0.2456 86,084 +0.01(+2.21%)
Dec 11, 2024 0.2480 0.2480 0.2386 0.2403 93,893 -0.01(-3.10%)
Dec 10, 2024 0.2449 0.2500 0.2374 0.2480 169,317 +0.00(+1.27%)
Dec 09, 2024 0.2454 0.2470 0.2228 0.2449 486,652 -0.00(-0.85%)
Dec 06, 2024 0.2525 0.2525 0.2453 0.2470 210,116 -0.00(-1.91%)
Dec 05, 2024 0.2550 0.2576 0.2499 0.2518 43,812 -0.00(-1.25%)
Dec 04, 2024 0.2560 0.2600 0.2547 0.2550 57,459 -0.00(-0.39%)
Dec 03, 2024 0.2479 0.2590 0.2454 0.2560 60,946 +0.01(+1.99%)
Dec 02, 2024 0.2520 0.2590 0.2400 0.2510 136,192 -0.00(-0.48%)
Nov 29, 2024 0.2592 0.2600 0.2501 0.2522 115,160 -0.00(-0.12%)
Nov 27, 2024 0.2550 0.2600 0.2514 0.2525 69,510 -0.01(-2.13%)
Nov 26, 2024 0.2519 0.2600 0.2519 0.2580 51,546 +0.01(+3.61%)
Nov 25, 2024 0.2500 0.2644 0.2478 0.2490 177,957 -0.00(-0.40%)
Nov 22, 2024 0.2458 0.2644 0.2450 0.2500 427,986 +0.00(+1.71%)
Nov 21, 2024 0.2585 0.2585 0.2398 0.2458 166,414 -0.00(-1.60%)
Nov 20, 2024 0.2427 0.2547 0.2400 0.2498 110,357 +0.00(+1.13%)
Nov 19, 2024 0.2450 0.2584 0.2389 0.2470 178,230 +0.01(+2.07%)
Nov 18, 2024 0.2342 0.2523 0.2342 0.2420 133,944 +0.00(+1.13%)
Nov 15, 2024 0.2420 0.2546 0.2382 0.2393 272,750 -0.01(-5.04%)
Nov 14, 2024 0.2562 0.2574 0.2500 0.2520 103,318 -0.01(-2.51%)
Nov 13, 2024 0.2600 0.2600 0.2500 0.2585 78,590 -0.00(-0.81%)
Nov 12, 2024 0.2577 0.2610 0.2500 0.2606 77,371 -0.00(-0.15%)
Nov 11, 2024 0.2601 0.2650 0.2579 0.2610 72,005 -0.00(-1.51%)
Nov 08, 2024 0.2610 0.2681 0.2564 0.2650 175,851 +0.00(+1.53%)
Nov 07, 2024 0.2600 0.2655 0.2561 0.2610 52,092 -0.00(-0.91%)
Nov 06, 2024 0.2542 0.2653 0.2524 0.2634 319,500 +0.01(+3.38%)
Nov 05, 2024 0.2510 0.2550 0.2500 0.2548 146,620 -0.00(-1.55%)
Nov 04, 2024 0.2450 0.2632 0.2438 0.2588 399,910 +0.01(+3.52%)
Nov 01, 2024 0.2531 0.2531 0.2451 0.2500 47,912 +0.00(+0.04%)
Oct 31, 2024 0.2450 0.2500 0.2450 0.2499 68,907 +0.00(+0.04%)
Oct 30, 2024 0.2504 0.2535 0.2490 0.2498 56,983 -0.00(-1.38%)
Oct 29, 2024 0.2598 0.2598 0.2474 0.2533 95,565 -0.01(-2.28%)
Oct 28, 2024 0.2538 0.2606 0.2451 0.2592 131,820 +0.01(+3.06%)
Oct 25, 2024 0.2510 0.2608 0.2437 0.2515 244,738 -0.01(-3.01%)
Oct 24, 2024 0.2609 0.2665 0.2589 0.2593 224,834 -0.00(-0.61%)
Oct 23, 2024 0.2610 0.2666 0.2600 0.2609 332,594 -0.00(-0.04%)
Oct 22, 2024 0.2590 0.2642 0.2590 0.2610 71,042 +0.00(+0.77%)
Oct 21, 2024 0.2570 0.2638 0.2550 0.2590 141,809 -0.00(-0.42%)
Oct 18, 2024 0.2600 0.2644 0.2559 0.2601 131,809 +0.00(+0.04%)
Oct 17, 2024 0.2620 0.2642 0.2545 0.2600 272,430 -0.00(-0.76%)
Oct 16, 2024 0.2580 0.2645 0.2540 0.2620 124,858 +0.00(+1.55%)
Oct 15, 2024 0.2607 0.2657 0.2535 0.2580 279,205 -0.00(-1.04%)
Oct 14, 2024 0.2620 0.2621 0.2529 0.2607 117,026 -0.00(-0.50%)
Oct 11, 2024 0.2641 0.2659 0.2600 0.2620 149,411 -0.00(-0.80%)
Oct 10, 2024 0.2583 0.2650 0.2549 0.2641 258,081 +0.01(+2.25%)
Oct 09, 2024 0.2612 0.2650 0.2567 0.2583 131,543 -0.00(-1.15%)
Oct 08, 2024 0.2530 0.2632 0.2530 0.2613 166,024 +0.00(+0.35%)
Oct 07, 2024 0.2500 0.2623 0.2501 0.2604 142,570 +0.01(+2.12%)
Oct 04, 2024 0.2563 0.2634 0.2495 0.2550 195,209 -0.00(-0.51%)
Oct 03, 2024 0.2598 0.2649 0.2503 0.2563 331,495 -0.00(-1.39%)
Oct 02, 2024 0.2558 0.2619 0.2454 0.2599 151,507 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.