Skip to main content

SHL Telemedicine Ltd AllianzIM U.S. Equity Buffer15 Uncapped June ETF (NY: JNEU )

27.44 -0.06 (-0.23%)
Streaming Delayed Price Updated: 10:15 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 27.24 27.69 27.24 27.50 1,556 +0.20(+0.73%)
Dec 19, 2024 27.30 27.30 27.30 27.30 40 -0.06(-0.23%)
Dec 18, 2024 27.37 27.37 27.37 27.37 61 -0.67(-2.40%)
Dec 17, 2024 28.04 28.04 28.04 28.04 0 -0.08(-0.29%)
Dec 16, 2024 28.13 28.13 28.12 28.12 600 +0.12(+0.41%)
Dec 13, 2024 28.01 28.01 28.01 28.01 0 -0.01(-0.04%)
Dec 12, 2024 28.02 28.02 28.02 28.02 43 -0.13(-0.45%)
Dec 11, 2024 28.14 28.14 28.14 28.14 86 +0.22(+0.80%)
Dec 10, 2024 27.92 27.92 27.92 27.92 0 -0.09(-0.31%)
Dec 09, 2024 28.01 28.01 28.01 28.01 0 -0.16(-0.57%)
Dec 06, 2024 28.19 28.19 28.12 28.17 725 +0.07(+0.24%)
Dec 05, 2024 27.84 28.12 27.84 28.10 1,010 -0.05(-0.17%)
Dec 04, 2024 28.07 28.14 28.07 28.14 1,002 +0.17(+0.59%)
Dec 03, 2024 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Dec 02, 2024 27.98 27.98 27.98 27.98 20 +0.04(+0.15%)
Nov 29, 2024 27.94 27.94 27.94 27.94 100 +0.17(+0.62%)
Nov 27, 2024 27.76 27.76 27.76 27.76 0 -0.11(-0.41%)
Nov 26, 2024 27.82 27.88 27.82 27.88 659 +0.15(+0.53%)
Nov 25, 2024 27.73 27.73 27.73 27.73 0 +0.06(+0.23%)
Nov 22, 2024 27.63 27.67 27.63 27.67 261 +0.08(+0.28%)
Nov 21, 2024 27.59 27.59 27.59 27.59 0 +0.15(+0.54%)
Nov 20, 2024 27.44 27.44 27.44 27.44 0 +0.01(+0.03%)
Nov 19, 2024 27.44 27.44 27.44 27.44 0 +0.09(+0.33%)
Nov 18, 2024 27.35 27.35 27.35 27.35 1 +0.06(+0.23%)
Nov 15, 2024 27.41 27.42 27.28 27.28 4,900 -0.31(-1.13%)
Nov 14, 2024 27.71 27.71 27.60 27.60 164 -0.14(-0.51%)
Nov 13, 2024 27.75 27.80 27.74 27.74 4,112 +0.01(+0.03%)
Nov 12, 2024 27.72 27.74 27.72 27.73 367 -0.06(-0.22%)
Nov 11, 2024 27.80 27.80 27.79 27.79 201 +0.01(+0.02%)
Nov 08, 2024 27.77 27.78 27.77 27.78 388 +0.10(+0.37%)
Nov 07, 2024 27.67 27.68 27.64 27.68 656 +0.18(+0.64%)
Nov 06, 2024 27.32 27.50 27.32 27.50 500 +0.60(+2.21%)
Nov 05, 2024 26.81 26.91 26.81 26.91 4,110 +0.25(+0.95%)
Nov 04, 2024 26.65 26.72 26.65 26.66 4,371 -0.08(-0.29%)
Nov 01, 2024 26.82 26.82 26.71 26.73 2,649 +0.05(+0.19%)
Oct 31, 2024 26.77 26.80 26.68 26.68 870 -0.39(-1.46%)
Oct 30, 2024 27.14 27.18 27.08 27.08 1,000 -0.09(-0.31%)
Oct 29, 2024 27.18 27.18 27.16 27.16 279 +0.04(+0.13%)
Oct 28, 2024 27.13 27.13 27.13 27.13 307 +0.08(+0.29%)
Oct 25, 2024 27.05 27.05 27.05 27.05 0 -0.01(-0.05%)
Oct 24, 2024 27.06 27.06 27.06 27.06 0 +0.07(+0.25%)
Oct 23, 2024 27.00 27.00 27.00 27.00 99 -0.24(-0.89%)
Oct 22, 2024 27.16 27.24 27.16 27.24 906 +0.03(+0.11%)
Oct 21, 2024 27.15 27.21 27.15 27.21 375 -0.07(-0.25%)
Oct 18, 2024 27.29 27.29 27.23 27.27 3,417 +0.08(+0.30%)
Oct 17, 2024 27.19 27.19 27.19 27.19 1 -0.02(-0.06%)
Oct 16, 2024 27.21 27.21 27.21 27.21 0 +0.12(+0.46%)
Oct 15, 2024 27.09 27.09 27.09 27.09 60 -0.20(-0.73%)
Oct 14, 2024 27.26 27.28 27.26 27.28 650 +0.19(+0.70%)
Oct 11, 2024 27.09 27.09 27.09 27.09 0 +0.14(+0.52%)
Oct 10, 2024 26.93 26.95 26.87 26.95 769 -0.05(-0.20%)
Oct 09, 2024 26.77 27.01 26.77 27.01 293 +0.16(+0.58%)
Oct 08, 2024 26.78 26.85 26.76 26.85 1,950 +0.23(+0.86%)
Oct 07, 2024 26.63 26.63 26.63 26.63 10 -0.21(-0.80%)
Oct 04, 2024 26.84 26.84 26.84 26.84 0 +0.20(+0.76%)
Oct 03, 2024 26.64 26.64 26.64 26.64 0 -0.05(-0.19%)
Oct 02, 2024 26.64 26.70 26.64 26.69 2,115 +0.02(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.