Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.070 6.110 6.000 6.020 15,529,834 -0.11(-1.79%)
Jul 30, 2024 6.110 6.155 6.050 6.130 14,606,575 +0.02(+0.33%)
Jul 29, 2024 6.100 6.150 6.050 6.110 15,278,523 +0.05(+0.83%)
Jul 26, 2024 6.040 6.070 6.000 6.060 9,789,612 +0.03(+0.50%)
Jul 25, 2024 6.030 6.095 6.000 6.030 13,874,055 -0.02(-0.33%)
Jul 24, 2024 6.060 6.120 6.050 6.050 12,922,164 -0.08(-1.31%)
Jul 23, 2024 6.120 6.200 6.110 6.130 11,219,627 -0.03(-0.49%)
Jul 22, 2024 6.190 6.235 6.150 6.160 11,013,110 +0.02(+0.33%)
Jul 19, 2024 6.220 6.250 6.130 6.140 14,381,408 +0.07(+1.15%)
Jul 18, 2024 6.170 6.180 6.070 6.070 11,733,174 -0.17(-2.72%)
Jul 17, 2024 6.160 6.270 6.150 6.240 12,245,336 +0.01(+0.16%)
Jul 16, 2024 6.220 6.260 6.170 6.230 19,595,856 +0.07(+1.14%)
Jul 15, 2024 6.170 6.190 6.120 6.160 14,693,187 -0.03(-0.48%)
Jul 12, 2024 6.180 6.200 6.120 6.190 11,113,620 +0.00(+0.00%)
Jul 11, 2024 6.210 6.240 6.150 6.190 13,913,223 -0.01(-0.16%)
Jul 10, 2024 6.210 6.225 6.130 6.200 14,476,707 +0.09(+1.47%)
Jul 09, 2024 6.000 6.125 5.985 6.110 14,559,572 +0.13(+2.17%)
Jul 08, 2024 6.000 6.040 5.940 5.980 20,998,032 -0.05(-0.83%)
Jul 05, 2024 6.000 6.060 5.920 6.030 20,467,548 +0.03(+0.50%)
Jul 03, 2024 5.890 6.010 5.890 6.000 16,113,548 +0.21(+3.63%)
Jul 02, 2024 5.700 5.790 5.690 5.790 22,482,762 +0.06(+1.10%)
Jul 01, 2024 5.837 5.877 5.717 5.727 14,483,470 -0.11(-1.88%)
Jun 28, 2024 5.827 5.857 5.757 5.837 24,024,162 -0.06(-1.02%)
Jun 27, 2024 5.907 5.947 5.847 5.897 15,824,401 +0.02(+0.34%)
Jun 26, 2024 5.817 5.877 5.787 5.877 13,705,589 -0.08(-1.34%)
Jun 25, 2024 5.987 6.032 5.947 5.957 12,731,627 -0.07(-1.16%)
Jun 24, 2024 6.037 6.127 6.007 6.027 22,699,396 +0.12(+2.00%)
Jun 21, 2024 5.810 5.929 5.810 5.909 28,275,154 +0.07(+1.19%)
Jun 20, 2024 5.909 5.949 5.800 5.840 24,156,474 +0.01(+0.17%)
Jun 18, 2024 5.820 5.939 5.820 5.830 17,838,584 -0.05(-0.84%)
Jun 17, 2024 5.770 5.879 5.770 5.879 22,618,530 +0.13(+2.24%)
Jun 14, 2024 5.730 5.810 5.711 5.750 16,969,710 -0.02(-0.34%)
Jun 13, 2024 5.810 5.840 5.721 5.770 19,596,432 -0.05(-0.85%)
Jun 12, 2024 5.830 5.864 5.711 5.820 42,124,640 -0.01(-0.17%)
Jun 11, 2024 5.830 5.889 5.790 5.830 11,282,960 +0.06(+1.03%)
Jun 10, 2024 5.780 5.800 5.716 5.770 31,981,410 -0.12(-2.02%)
Jun 07, 2024 5.939 5.998 5.849 5.889 15,221,147 -0.16(-2.62%)
Jun 06, 2024 5.978 6.058 5.968 6.048 14,880,687 +0.12(+2.01%)
Jun 05, 2024 5.958 5.958 5.869 5.929 14,424,427 -0.02(-0.33%)
Jun 04, 2024 5.899 5.968 5.879 5.949 15,606,937 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.