Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corporation Common Stock (NY: ISDR )

8.730 -0.270 (-3.00%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.880 8.880 8.260 8.730 13,696 -0.27(-3.00%)
Jan 07, 2025 8.530 9.000 8.510 9.000 19,567 -0.05(-0.55%)
Jan 06, 2025 9.040 9.050 8.550 9.050 19,723 -0.08(-0.88%)
Jan 03, 2025 9.060 9.130 8.830 9.130 4,047 +0.11(+1.22%)
Jan 02, 2025 8.940 9.020 8.800 9.020 1,976 +0.08(+0.89%)
Dec 31, 2024 8.940 0 +0.25(+2.88%)
Dec 30, 2024 8.700 9.490 8.550 8.690 26,669 -0.08(-0.86%)
Dec 27, 2024 8.760 8.820 8.510 8.765 24,247 -0.08(-0.96%)
Dec 26, 2024 9.120 9.120 8.732 8.850 10,002 -0.13(-1.45%)
Dec 24, 2024 8.890 9.035 8.750 8.980 4,961 +0.17(+1.93%)
Dec 23, 2024 9.080 9.420 8.810 8.810 17,757 -0.33(-3.61%)
Dec 20, 2024 9.450 9.460 8.612 9.140 13,065 +0.44(+5.06%)
Dec 19, 2024 9.420 9.820 8.620 8.700 25,762 -0.40(-4.40%)
Dec 18, 2024 9.360 9.525 9.100 9.100 4,656 -0.50(-5.21%)
Dec 17, 2024 9.810 9.867 9.570 9.600 3,387 -0.17(-1.69%)
Dec 16, 2024 9.690 9.920 9.690 9.765 8,058 -0.02(-0.26%)
Dec 13, 2024 9.800 9.850 9.750 9.790 2,450 +0.19(+1.98%)
Dec 12, 2024 9.680 10.00 9.600 9.600 11,514 -0.26(-2.61%)
Dec 11, 2024 10.01 10.01 9.800 9.857 3,391 -0.10(-1.03%)
Dec 10, 2024 9.771 9.975 9.770 9.960 1,863 +0.21(+2.15%)
Dec 09, 2024 9.730 10.00 9.730 9.750 3,241 -0.18(-1.81%)
Dec 06, 2024 10.00 10.02 9.930 9.930 6,325 -0.01(-0.10%)
Dec 05, 2024 9.851 9.966 9.730 9.940 2,652 +0.21(+2.16%)
Dec 04, 2024 9.550 9.947 9.550 9.730 2,885 -0.07(-0.71%)
Dec 03, 2024 9.740 9.800 9.740 9.800 1,074 +0.10(+1.03%)
Dec 02, 2024 9.850 9.900 9.700 9.700 2,215 -0.30(-3.00%)
Nov 29, 2024 9.750 10.02 9.720 10.00 3,628 +0.00(+0.00%)
Nov 27, 2024 9.980 10.00 9.840 10.00 2,141 +0.02(+0.20%)
Nov 26, 2024 9.710 10.00 9.700 9.980 4,207 +0.25(+2.57%)
Nov 25, 2024 9.510 9.870 9.500 9.730 7,720 +0.09(+0.88%)
Nov 22, 2024 9.670 9.676 9.450 9.645 14,475 -0.12(-1.23%)
Nov 21, 2024 9.600 9.766 9.410 9.766 11,881 +0.02(+0.16%)
Nov 20, 2024 9.750 9.750 9.750 9.750 2,736 +0.07(+0.72%)
Nov 19, 2024 9.590 9.775 9.590 9.680 6,216 -0.18(-1.83%)
Nov 18, 2024 9.620 10.00 9.539 9.860 5,836 +0.16(+1.65%)
Nov 15, 2024 9.900 9.900 9.630 9.700 8,363 -0.23(-2.32%)
Nov 14, 2024 9.800 9.980 9.730 9.930 6,369 +0.00(+0.00%)
Nov 13, 2024 9.840 10.05 9.700 9.930 8,701 -0.21(-2.07%)
Nov 12, 2024 10.00 10.16 10.00 10.14 4,180 +0.17(+1.65%)
Nov 11, 2024 9.900 10.24 9.900 9.975 3,807 +0.05(+0.55%)
Nov 08, 2024 10.19 10.19 9.920 9.920 2,964 -0.49(-4.71%)
Nov 07, 2024 10.08 10.41 9.890 10.41 9,684 +0.16(+1.56%)
Nov 06, 2024 9.980 11.11 9.980 10.25 21,818 +0.15(+1.49%)
Nov 05, 2024 10.00 10.50 9.950 10.10 10,078 +0.37(+3.80%)
Nov 04, 2024 9.750 9.959 9.730 9.730 11,356 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.