Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.710 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.720 9.780 9.660 9.710 211,972 -0.07(-0.77%)
Jan 08, 2025 9.830 9.839 9.780 9.785 122,897 -0.04(-0.46%)
Jan 07, 2025 9.880 9.895 9.785 9.830 148,832 -0.06(-0.61%)
Jan 06, 2025 9.900 9.924 9.790 9.890 153,804 -0.02(-0.20%)
Jan 03, 2025 9.920 9.935 9.880 9.910 107,132 -0.01(-0.10%)
Jan 02, 2025 9.870 9.935 9.840 9.920 124,506 +0.06(+0.61%)
Dec 31, 2024 9.860 0 +0.14(+1.44%)
Dec 30, 2024 9.600 9.740 9.600 9.720 467,777 +0.11(+1.14%)
Dec 27, 2024 9.630 9.670 9.600 9.610 181,277 -0.07(-0.72%)
Dec 26, 2024 9.600 9.700 9.590 9.680 303,981 +0.09(+0.94%)
Dec 24, 2024 9.600 9.640 9.580 9.590 118,395 -0.01(-0.10%)
Dec 23, 2024 9.650 9.710 9.590 9.600 264,946 -0.04(-0.41%)
Dec 20, 2024 9.660 9.740 9.610 9.640 175,529 +0.02(+0.16%)
Dec 19, 2024 9.760 9.780 9.600 9.625 257,903 -0.15(-1.58%)
Dec 18, 2024 9.860 9.880 9.770 9.780 167,397 -0.08(-0.81%)
Dec 17, 2024 10.01 10.01 9.815 9.860 331,821 -0.11(-1.07%)
Dec 16, 2024 10.03 10.03 9.957 9.967 197,321 -0.06(-0.59%)
Dec 13, 2024 10.09 10.09 9.997 10.03 139,852 -0.08(-0.79%)
Dec 12, 2024 10.18 10.18 10.09 10.11 234,124 -0.05(-0.49%)
Dec 11, 2024 10.14 10.23 10.13 10.16 193,851 +0.03(+0.29%)
Dec 10, 2024 10.14 10.17 10.10 10.13 218,113 +0.00(+0.00%)
Dec 09, 2024 10.17 10.17 10.09 10.13 118,111 -0.02(-0.20%)
Dec 06, 2024 10.14 10.16 10.09 10.15 148,756 +0.04(+0.39%)
Dec 05, 2024 10.16 10.17 10.10 10.11 260,272 -0.06(-0.59%)
Dec 04, 2024 10.19 10.21 10.14 10.17 369,230 -0.05(-0.49%)
Dec 03, 2024 10.21 10.22 10.16 10.22 216,399 +0.00(+0.00%)
Dec 02, 2024 10.19 10.25 10.10 10.22 179,042 +0.01(+0.10%)
Nov 29, 2024 10.21 10.21 10.13 10.21 152,020 +0.06(+0.59%)
Nov 27, 2024 10.03 10.18 9.947 10.15 250,169 +0.16(+1.59%)
Nov 26, 2024 9.967 10.02 9.917 9.987 229,190 +0.00(+0.00%)
Nov 25, 2024 9.977 9.987 9.937 9.987 260,533 +0.07(+0.70%)
Nov 22, 2024 9.927 9.937 9.897 9.917 131,236 +0.01(+0.10%)
Nov 21, 2024 9.937 9.937 9.897 9.907 135,740 -0.01(-0.10%)
Nov 20, 2024 9.887 9.917 9.878 9.917 130,229 +0.04(+0.40%)
Nov 19, 2024 9.937 9.937 9.878 9.878 169,051 -0.05(-0.50%)
Nov 18, 2024 9.937 9.972 9.917 9.927 165,975 +0.02(+0.20%)
Nov 15, 2024 9.957 9.962 9.907 9.907 129,206 -0.13(-1.29%)
Nov 14, 2024 10.07 10.07 10.02 10.04 167,941 -0.01(-0.10%)
Nov 13, 2024 10.03 10.05 9.992 10.05 175,008 +0.09(+0.90%)
Nov 12, 2024 10.05 10.05 9.947 9.957 188,026 -0.11(-1.09%)
Nov 11, 2024 10.11 10.11 10.01 10.07 149,522 +0.02(+0.20%)
Nov 08, 2024 10.04 10.08 10.02 10.05 270,528 +0.04(+0.40%)
Nov 07, 2024 9.997 10.03 9.957 10.01 214,457 +0.05(+0.50%)
Nov 06, 2024 10.04 10.04 9.942 9.957 397,850 -0.08(-0.79%)
Nov 05, 2024 9.957 10.04 9.957 10.04 126,797 +0.08(+0.80%)
Nov 04, 2024 9.967 10.05 9.957 9.957 137,516 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.