Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY: INDO )

2.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.730 2.800 2.690 2.750 249,507 +0.04(+1.29%)
Dec 19, 2024 2.730 2.730 2.600 2.715 414,859 +0.05(+2.07%)
Dec 18, 2024 2.720 2.780 2.660 2.660 274,399 -0.04(-1.48%)
Dec 17, 2024 2.770 2.790 2.620 2.700 536,044 -0.09(-3.23%)
Dec 16, 2024 2.890 2.950 2.750 2.790 557,151 -0.16(-5.42%)
Dec 13, 2024 2.830 3.090 2.740 2.950 1,054,912 +0.15(+5.36%)
Dec 12, 2024 2.850 2.890 2.780 2.800 212,483 -0.03(-1.06%)
Dec 11, 2024 2.810 2.880 2.730 2.830 163,954 +0.07(+2.54%)
Dec 10, 2024 2.830 2.860 2.730 2.760 376,993 -0.08(-2.82%)
Dec 09, 2024 2.850 2.940 2.804 2.840 467,474 +0.00(+0.00%)
Dec 06, 2024 2.830 2.900 2.720 2.840 284,205 +0.02(+0.71%)
Dec 05, 2024 2.930 2.960 2.790 2.820 419,411 -0.07(-2.42%)
Dec 04, 2024 3.000 3.010 2.865 2.890 327,891 -0.14(-4.62%)
Dec 03, 2024 2.980 3.100 2.890 3.030 460,938 +0.09(+3.06%)
Dec 02, 2024 2.970 3.009 2.870 2.940 364,704 -0.07(-2.33%)
Nov 29, 2024 3.020 3.075 2.910 3.010 247,679 +0.01(+0.33%)
Nov 27, 2024 3.150 3.186 3.000 3.000 202,594 -0.13(-4.15%)
Nov 26, 2024 3.100 3.230 3.080 3.130 334,648 +0.05(+1.62%)
Nov 25, 2024 3.150 3.180 2.960 3.080 643,563 -0.22(-6.67%)
Nov 22, 2024 3.280 3.400 3.250 3.300 332,100 +0.07(+2.17%)
Nov 21, 2024 3.320 3.380 3.160 3.230 388,889 -0.08(-2.42%)
Nov 20, 2024 3.420 3.438 3.150 3.310 627,271 -0.09(-2.65%)
Nov 19, 2024 3.250 3.470 3.200 3.400 1,378,617 +0.25(+7.94%)
Nov 18, 2024 2.890 3.200 2.840 3.150 846,771 +0.45(+16.67%)
Nov 15, 2024 2.950 3.040 2.700 2.700 406,875 -0.25(-8.47%)
Nov 14, 2024 2.930 2.980 2.740 2.950 624,386 +0.04(+1.37%)
Nov 13, 2024 3.150 3.150 2.850 2.910 1,022,251 -0.26(-8.20%)
Nov 12, 2024 3.310 3.390 3.170 3.170 362,922 -0.11(-3.35%)
Nov 11, 2024 3.420 3.490 3.140 3.280 961,139 -0.35(-9.64%)
Nov 08, 2024 3.800 3.890 3.540 3.630 629,373 -0.17(-4.47%)
Nov 07, 2024 3.760 3.920 3.680 3.800 555,670 +0.00(+0.00%)
Nov 06, 2024 3.530 4.180 3.530 3.800 1,134,216 -0.38(-9.09%)
Nov 05, 2024 4.310 4.320 4.012 4.180 555,639 -0.09(-2.11%)
Nov 04, 2024 4.370 4.550 4.230 4.270 1,039,824 +0.07(+1.67%)
Nov 01, 2024 4.100 4.280 3.915 4.200 1,163,763 +0.03(+0.72%)
Oct 31, 2024 3.800 4.370 3.700 4.170 3,122,449 +0.47(+12.70%)
Oct 30, 2024 3.670 3.825 3.476 3.700 863,256 +0.17(+4.82%)
Oct 29, 2024 3.880 3.989 3.520 3.530 1,396,998 -0.46(-11.53%)
Oct 28, 2024 4.000 4.140 3.750 3.990 2,271,924 -0.64(-13.82%)
Oct 25, 2024 4.380 4.700 4.220 4.630 1,956,305 +0.31(+7.18%)
Oct 24, 2024 4.260 4.340 4.060 4.320 655,806 +0.20(+4.85%)
Oct 23, 2024 4.260 4.385 4.030 4.120 475,001 -0.17(-3.96%)
Oct 22, 2024 4.350 4.460 4.220 4.290 827,368 -0.06(-1.38%)
Oct 21, 2024 4.260 4.520 4.050 4.350 1,456,068 +0.32(+7.94%)
Oct 18, 2024 3.870 4.170 3.780 4.030 1,148,791 +0.09(+2.28%)
Oct 17, 2024 3.810 4.020 3.800 3.940 732,278 -0.02(-0.51%)
Oct 16, 2024 3.890 4.090 3.880 3.960 701,569 -0.01(-0.25%)
Oct 15, 2024 4.070 4.200 3.900 3.970 1,831,848 -0.53(-11.78%)
Oct 14, 2024 4.640 4.750 4.450 4.500 1,657,211 -0.30(-6.25%)
Oct 11, 2024 4.940 5.000 4.460 4.800 2,722,672 -0.15(-3.03%)
Oct 10, 2024 4.710 5.230 4.580 4.950 4,328,702 +0.37(+8.08%)
Oct 09, 2024 4.570 4.720 4.320 4.580 2,461,395 -0.22(-4.58%)
Oct 08, 2024 4.640 5.250 4.390 4.800 4,839,561 -0.30(-5.88%)
Oct 07, 2024 4.640 5.880 4.330 5.100 14,420,011 +0.81(+18.88%)
Oct 04, 2024 4.420 4.780 4.000 4.290 7,328,385 -0.10(-2.28%)
Oct 03, 2024 3.590 4.650 3.500 4.390 27,989,522 +0.81(+22.63%)
Oct 02, 2024 3.840 4.050 3.320 3.580 12,377,749 -0.16(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.