Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY: IGC )

0.3790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3650 0.3790 0.3308 0.3790 737,575 +0.01(+3.10%)
Dec 19, 2024 0.3877 0.3877 0.3601 0.3676 177,955 +0.01(+2.11%)
Dec 18, 2024 0.3691 0.3790 0.3600 0.3600 315,432 -0.01(-2.99%)
Dec 17, 2024 0.3650 0.3800 0.3640 0.3711 253,561 +0.00(+1.23%)
Dec 16, 2024 0.4082 0.4082 0.3621 0.3666 634,569 -0.05(-11.43%)
Dec 13, 2024 0.3991 0.4140 0.3901 0.4139 435,648 +0.02(+5.83%)
Dec 12, 2024 0.3919 0.4230 0.3800 0.3911 489,380 +0.01(+1.53%)
Dec 11, 2024 0.3840 0.4200 0.3800 0.3852 1,049,771 +0.01(+3.55%)
Dec 10, 2024 0.3692 0.3849 0.3661 0.3720 175,116 +0.01(+2.20%)
Dec 09, 2024 0.3700 0.3988 0.3525 0.3640 804,021 -0.01(-1.38%)
Dec 06, 2024 0.3696 0.3750 0.3475 0.3691 518,167 +0.01(+2.27%)
Dec 05, 2024 0.3574 0.3670 0.3500 0.3609 298,455 +0.00(+0.42%)
Dec 04, 2024 0.3501 0.3690 0.3475 0.3594 672,544 +0.00(+0.96%)
Dec 03, 2024 0.3736 0.3736 0.3515 0.3560 205,412 -0.00(-0.28%)
Dec 02, 2024 0.3716 0.3889 0.3506 0.3570 773,085 -0.02(-4.29%)
Nov 29, 2024 0.3750 0.3924 0.3604 0.3730 690,103 -0.00(-0.27%)
Nov 27, 2024 0.3500 0.3800 0.3500 0.3740 112,554 -0.00(-0.80%)
Nov 26, 2024 0.4040 0.4040 0.3559 0.3770 552,535 +0.00(+0.53%)
Nov 25, 2024 0.3600 0.4000 0.3581 0.3750 874,296 +0.02(+5.34%)
Nov 22, 2024 0.3600 0.3650 0.3500 0.3560 167,479 +0.00(+0.99%)
Nov 21, 2024 0.3339 0.3588 0.3302 0.3525 167,204 +0.02(+5.76%)
Nov 20, 2024 0.3431 0.3492 0.3300 0.3333 191,051 -0.01(-2.86%)
Nov 19, 2024 0.3500 0.3547 0.3400 0.3431 233,451 -0.01(-2.25%)
Nov 18, 2024 0.3379 0.3586 0.3300 0.3510 340,338 +0.01(+3.54%)
Nov 15, 2024 0.3510 0.3606 0.3359 0.3390 307,253 -0.02(-5.23%)
Nov 14, 2024 0.3700 0.3775 0.3500 0.3577 189,101 -0.01(-2.59%)
Nov 13, 2024 0.3608 0.3811 0.3608 0.3672 217,637 -0.01(-3.65%)
Nov 12, 2024 0.3580 0.3889 0.3550 0.3811 467,976 +0.00(+0.29%)
Nov 11, 2024 0.3820 0.3935 0.3700 0.3800 362,258 -0.00(-0.52%)
Nov 08, 2024 0.3999 0.3999 0.3753 0.3820 168,196 -0.00(-0.52%)
Nov 07, 2024 0.3972 0.3972 0.3711 0.3840 227,836 +0.01(+1.37%)
Nov 06, 2024 0.3999 0.4010 0.3703 0.3788 343,891 -0.00(-0.58%)
Nov 05, 2024 0.3937 0.3951 0.3735 0.3810 252,468 +0.00(+1.11%)
Nov 04, 2024 0.3853 0.3897 0.3690 0.3768 263,589 -0.01(-2.21%)
Nov 01, 2024 0.3890 0.3964 0.3801 0.3853 91,119 -0.00(-1.18%)
Oct 31, 2024 0.4000 0.4000 0.3802 0.3899 101,822 -0.01(-2.23%)
Oct 30, 2024 0.3918 0.4034 0.3901 0.3988 136,159 +0.00(+0.71%)
Oct 29, 2024 0.4050 0.4058 0.3900 0.3960 153,117 -0.01(-2.22%)
Oct 28, 2024 0.3900 0.4174 0.3821 0.4050 211,969 +0.01(+2.30%)
Oct 25, 2024 0.3850 0.3998 0.3850 0.3959 136,058 +0.01(+1.51%)
Oct 24, 2024 0.3949 0.3949 0.3860 0.3900 143,436 -0.00(-1.24%)
Oct 23, 2024 0.4294 0.4294 0.3900 0.3949 165,373 -0.02(-3.94%)
Oct 22, 2024 0.3963 0.4300 0.3905 0.4111 610,599 +0.01(+2.80%)
Oct 21, 2024 0.4000 0.4093 0.3851 0.3999 339,443 +0.01(+2.41%)
Oct 18, 2024 0.4007 0.4050 0.3875 0.3905 120,197 -0.01(-2.52%)
Oct 17, 2024 0.4100 0.4100 0.3951 0.4006 143,620 -0.01(-1.57%)
Oct 16, 2024 0.3800 0.4100 0.3666 0.4070 497,438 +0.03(+8.53%)
Oct 15, 2024 0.3691 0.3850 0.3656 0.3750 369,093 +0.01(+2.57%)
Oct 14, 2024 0.3570 0.3699 0.3550 0.3656 226,790 +0.00(+0.14%)
Oct 11, 2024 0.3695 0.3700 0.3589 0.3651 292,091 -0.00(-1.30%)
Oct 10, 2024 0.3625 0.3700 0.3550 0.3699 174,341 +0.01(+2.07%)
Oct 09, 2024 0.3644 0.3720 0.3622 0.3624 163,424 -0.00(-0.69%)
Oct 08, 2024 0.3710 0.3790 0.3641 0.3649 100,078 -0.01(-1.64%)
Oct 07, 2024 0.3803 0.4100 0.3630 0.3710 799,894 +0.00(+0.13%)
Oct 04, 2024 0.3620 0.3798 0.3620 0.3705 200,930 +0.01(+2.35%)
Oct 03, 2024 0.3700 0.3850 0.3618 0.3620 357,222 -0.02(-6.10%)
Oct 02, 2024 0.3912 0.4149 0.3600 0.3855 541,806 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.