Skip to main content

Idaho Strategic Resources, Inc. Common Stock (NY: IDR )

12.66 +1.15 (+9.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.51 12.69 11.51 12.66 216,351 +1.15(+9.99%)
Mar 12, 2025 11.20 11.75 11.20 11.51 135,073 +0.43(+3.88%)
Mar 11, 2025 10.61 11.20 10.61 11.08 132,605 +0.57(+5.42%)
Mar 10, 2025 11.02 11.12 10.45 10.51 175,387 -0.83(-7.32%)
Mar 07, 2025 11.29 11.70 10.90 11.34 135,258 +0.06(+0.53%)
Mar 06, 2025 11.95 12.41 11.19 11.28 224,831 -0.78(-6.47%)
Mar 05, 2025 11.17 12.19 11.08 12.06 190,230 +0.86(+7.68%)
Mar 04, 2025 11.69 11.69 10.90 11.20 221,257 -0.22(-1.93%)
Mar 03, 2025 11.79 12.12 11.40 11.42 147,320 -0.32(-2.73%)
Feb 28, 2025 11.48 11.84 11.40 11.74 90,831 -0.05(-0.42%)
Feb 27, 2025 11.93 12.18 11.71 11.79 88,879 -0.36(-2.96%)
Feb 26, 2025 11.85 12.29 11.85 12.15 94,391 +0.17(+1.42%)
Feb 25, 2025 12.19 12.20 11.42 11.98 176,125 -0.27(-2.20%)
Feb 24, 2025 12.79 12.79 12.20 12.25 102,213 -0.41(-3.24%)
Feb 21, 2025 13.24 13.41 12.64 12.66 162,436 -0.71(-5.31%)
Feb 20, 2025 13.14 13.45 13.10 13.37 110,659 +0.17(+1.29%)
Feb 19, 2025 13.32 13.40 13.00 13.20 117,122 -0.11(-0.83%)
Feb 18, 2025 13.09 13.39 12.91 13.31 162,728 +0.45(+3.50%)
Feb 14, 2025 13.97 14.03 12.82 12.86 262,191 -1.24(-8.79%)
Feb 13, 2025 13.82 14.11 13.44 14.10 104,873 +0.24(+1.73%)
Feb 12, 2025 13.64 14.22 13.60 13.86 152,843 +0.11(+0.80%)
Feb 11, 2025 14.17 14.44 13.70 13.75 126,927 -0.28(-2.00%)
Feb 10, 2025 13.97 14.40 13.80 14.03 204,113 +0.51(+3.77%)
Feb 07, 2025 13.70 13.90 13.41 13.52 160,260 -0.09(-0.66%)
Feb 06, 2025 13.81 13.81 13.24 13.61 155,327 -0.26(-1.87%)
Feb 05, 2025 13.80 14.49 13.68 13.87 283,901 +0.27(+1.99%)
Feb 04, 2025 13.00 14.07 12.90 13.60 313,638 +0.84(+6.58%)
Feb 03, 2025 12.78 13.22 12.69 12.76 192,881 -0.02(-0.16%)
Jan 31, 2025 13.06 13.06 12.46 12.78 164,324 -0.25(-1.92%)
Jan 30, 2025 12.75 13.40 12.71 13.03 175,724 +0.45(+3.58%)
Jan 29, 2025 12.18 12.68 12.18 12.58 116,708 +0.31(+2.53%)
Jan 28, 2025 12.01 12.48 11.60 12.27 223,677 +0.64(+5.50%)
Jan 27, 2025 12.11 12.30 11.32 11.63 190,857 -0.71(-5.75%)
Jan 24, 2025 12.27 12.71 12.10 12.34 280,334 +0.30(+2.49%)
Jan 23, 2025 12.34 12.34 11.85 12.04 111,212 -0.23(-1.87%)
Jan 22, 2025 12.10 12.29 11.59 12.27 140,973 +0.35(+2.94%)
Jan 21, 2025 11.70 12.64 11.51 11.92 239,495 +0.71(+6.33%)
Jan 17, 2025 10.65 11.32 10.55 11.21 110,355 +0.56(+5.26%)
Jan 16, 2025 10.85 10.97 10.63 10.65 87,663 -0.14(-1.30%)
Jan 15, 2025 10.37 10.80 10.20 10.79 77,591 +0.51(+4.96%)
Jan 14, 2025 10.50 10.52 10.20 10.28 71,961 -0.11(-1.06%)
Jan 13, 2025 10.67 10.68 10.22 10.39 110,487 -0.30(-2.81%)
Jan 10, 2025 10.32 10.81 10.32 10.69 133,862 +0.47(+4.60%)
Jan 08, 2025 10.41 10.41 10.06 10.22 50,807 -0.13(-1.26%)
Jan 07, 2025 10.49 10.85 10.31 10.35 95,083 +0.00(+0.00%)
Jan 06, 2025 10.43 10.79 10.31 10.35 111,528 -0.12(-1.15%)
Jan 03, 2025 10.64 10.64 10.34 10.47 95,759 -0.09(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.