Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc Common Stock (NY: HUBB )

426.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 421.32 431.88 418.81 426.80 821,461 +2.29(+0.54%)
Dec 19, 2024 432.01 432.01 420.88 424.51 342,123 -0.91(-0.21%)
Dec 18, 2024 442.04 444.86 425.30 425.42 419,043 -14.11(-3.21%)
Dec 17, 2024 451.72 451.85 437.42 439.53 561,241 -16.29(-3.57%)
Dec 16, 2024 451.95 456.56 449.61 455.82 344,602 +2.20(+0.48%)
Dec 13, 2024 457.38 459.94 451.76 453.62 233,620 -1.72(-0.38%)
Dec 12, 2024 457.00 457.92 451.76 455.34 299,313 -1.66(-0.36%)
Dec 11, 2024 455.95 460.69 449.63 457.00 365,012 +8.41(+1.87%)
Dec 10, 2024 450.97 453.88 446.12 448.59 329,466 -3.63(-0.80%)
Dec 09, 2024 461.12 461.12 446.70 452.22 345,437 -9.75(-2.11%)
Dec 06, 2024 470.11 471.53 459.64 461.97 429,505 -5.15(-1.10%)
Dec 05, 2024 469.29 471.23 465.23 467.12 333,126 -2.26(-0.48%)
Dec 04, 2024 457.81 469.96 457.81 469.38 460,160 +11.56(+2.53%)
Dec 03, 2024 459.59 459.59 454.49 457.82 231,073 +0.59(+0.13%)
Dec 02, 2024 463.65 463.65 454.92 457.23 297,624 -2.86(-0.62%)
Nov 29, 2024 463.30 464.91 459.38 460.09 198,409 +2.56(+0.56%)
Nov 27, 2024 458.82 464.45 454.31 457.53 254,696 -1.89(-0.41%)
Nov 26, 2024 456.19 463.62 450.48 459.42 490,589 -3.11(-0.67%)
Nov 25, 2024 462.35 463.64 455.54 462.53 580,010 +3.04(+0.66%)
Nov 22, 2024 455.67 460.36 453.82 459.48 344,656 +4.32(+0.95%)
Nov 21, 2024 448.45 463.25 445.37 455.17 456,330 +10.87(+2.45%)
Nov 20, 2024 451.14 451.60 441.98 444.30 424,149 -6.77(-1.50%)
Nov 19, 2024 439.30 453.79 439.13 451.07 435,022 +7.42(+1.67%)
Nov 18, 2024 437.30 447.43 433.94 443.65 552,231 +7.30(+1.67%)
Nov 15, 2024 437.74 443.67 436.14 436.35 405,048 -2.47(-0.56%)
Nov 14, 2024 451.52 451.88 438.25 438.82 366,699 -13.66(-3.02%)
Nov 13, 2024 453.07 456.84 450.10 452.49 540,781 +1.75(+0.39%)
Nov 12, 2024 464.22 464.48 449.09 450.73 485,266 -13.94(-3.00%)
Nov 11, 2024 472.52 472.52 461.12 464.67 537,076 -1.92(-0.41%)
Nov 08, 2024 466.65 467.12 462.37 466.58 388,735 +0.95(+0.20%)
Nov 07, 2024 470.66 473.87 464.42 465.64 484,482 -5.12(-1.09%)
Nov 06, 2024 458.04 479.96 449.83 470.76 800,864 +32.39(+7.39%)
Nov 05, 2024 427.68 439.05 427.68 438.38 366,979 +14.68(+3.46%)
Nov 04, 2024 423.28 429.59 421.12 423.70 333,961 -0.78(-0.18%)
Nov 01, 2024 423.55 426.77 418.28 424.48 540,748 -1.33(-0.31%)
Oct 31, 2024 426.80 428.68 422.08 425.80 449,278 -4.62(-1.07%)
Oct 30, 2024 435.27 441.21 428.49 430.42 471,054 -8.44(-1.92%)
Oct 29, 2024 423.42 442.39 418.90 438.85 655,219 -9.52(-2.12%)
Oct 28, 2024 448.63 452.62 447.50 448.38 600,422 +5.13(+1.16%)
Oct 25, 2024 452.73 452.73 442.01 443.24 377,760 -5.64(-1.26%)
Oct 24, 2024 443.54 450.47 442.09 448.88 339,195 +5.44(+1.23%)
Oct 23, 2024 446.44 448.49 439.26 443.44 274,446 -3.64(-0.81%)
Oct 22, 2024 451.25 451.87 445.76 447.08 210,546 -8.31(-1.82%)
Oct 21, 2024 457.76 457.76 452.87 455.39 151,061 -0.11(-0.02%)
Oct 18, 2024 457.76 459.25 453.32 455.50 452,237 -0.70(-0.15%)
Oct 17, 2024 456.88 458.28 450.90 456.19 278,548 +3.44(+0.76%)
Oct 16, 2024 452.96 456.06 450.95 452.75 314,514 +2.66(+0.59%)
Oct 15, 2024 460.44 460.44 448.13 450.09 386,308 -9.08(-1.98%)
Oct 14, 2024 456.44 460.42 453.77 459.18 265,134 +3.92(+0.86%)
Oct 11, 2024 442.08 455.69 442.08 455.26 327,350 +13.08(+2.96%)
Oct 10, 2024 435.24 443.41 430.38 442.17 457,389 -5.94(-1.33%)
Oct 09, 2024 441.57 448.51 439.73 448.12 400,029 +8.28(+1.88%)
Oct 08, 2024 439.20 441.09 434.75 439.84 331,059 +2.67(+0.61%)
Oct 07, 2024 424.62 437.90 423.35 437.17 492,689 +8.69(+2.03%)
Oct 04, 2024 430.95 430.95 425.16 428.48 262,334 +3.81(+0.90%)
Oct 03, 2024 426.40 427.69 421.01 424.68 257,918 -1.80(-0.42%)
Oct 02, 2024 422.07 427.37 420.95 426.47 328,228 +0.41(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.