Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herc Holdings Inc. Common Stock (NY: HRI )

208.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 207.11 209.04 205.30 208.74 335,096 +1.31(+0.63%)
Jan 22, 2025 209.35 212.19 206.64 207.43 216,011 -2.59(-1.23%)
Jan 21, 2025 207.48 211.50 206.10 210.02 260,879 +4.19(+2.04%)
Jan 17, 2025 205.77 206.28 203.23 205.83 300,076 +2.60(+1.28%)
Jan 16, 2025 200.33 203.66 199.53 203.23 222,361 +2.26(+1.12%)
Jan 15, 2025 207.30 207.59 198.99 200.97 267,836 -0.18(-0.09%)
Jan 14, 2025 194.28 201.15 190.34 201.15 581,413 +17.67(+9.63%)
Jan 13, 2025 178.30 183.48 177.69 183.48 349,248 +4.53(+2.53%)
Jan 10, 2025 178.29 180.69 176.87 178.95 292,792 -2.97(-1.63%)
Jan 08, 2025 183.21 184.05 179.72 181.92 328,079 -3.37(-1.82%)
Jan 07, 2025 186.64 189.38 183.30 185.29 334,960 -0.17(-0.09%)
Jan 06, 2025 189.75 190.72 184.65 185.46 264,203 -2.96(-1.57%)
Jan 03, 2025 186.63 188.86 184.71 188.42 202,120 +2.40(+1.29%)
Jan 02, 2025 192.20 192.27 184.16 186.02 225,880 -3.31(-1.75%)
Dec 31, 2024 189.33 0 +0.19(+0.10%)
Dec 30, 2024 188.11 189.91 185.00 189.14 171,021 -0.48(-0.25%)
Dec 27, 2024 191.35 192.63 187.28 189.62 159,292 -2.90(-1.51%)
Dec 26, 2024 190.22 193.44 189.48 192.52 94,503 +1.07(+0.56%)
Dec 24, 2024 190.00 191.90 188.30 191.45 87,086 +2.19(+1.16%)
Dec 23, 2024 185.97 190.44 184.50 189.26 243,400 +1.93(+1.03%)
Dec 20, 2024 181.25 191.20 181.25 187.33 540,927 +3.56(+1.93%)
Dec 19, 2024 188.39 190.02 182.16 183.78 272,412 -2.25(-1.21%)
Dec 18, 2024 196.85 196.85 183.87 186.03 573,582 -8.97(-4.60%)
Dec 17, 2024 197.99 198.65 194.47 195.00 365,205 -4.00(-2.01%)
Dec 16, 2024 208.47 209.63 198.17 199.00 699,158 -8.15(-3.93%)
Dec 13, 2024 207.21 211.99 206.29 207.15 305,496 -0.82(-0.39%)
Dec 12, 2024 210.44 212.59 206.03 207.96 319,606 -1.72(-0.82%)
Dec 11, 2024 216.17 216.40 207.13 209.68 552,920 -2.19(-1.04%)
Dec 10, 2024 221.72 221.72 209.89 211.87 319,960 -16.47(-7.21%)
Dec 09, 2024 230.77 234.65 224.57 228.34 234,416 -1.07(-0.47%)
Dec 06, 2024 230.99 232.00 225.63 229.40 152,947 +1.52(+0.67%)
Dec 05, 2024 227.57 231.49 223.73 227.89 285,978 -0.67(-0.29%)
Dec 04, 2024 227.37 229.35 224.13 228.56 169,940 +0.60(+0.26%)
Dec 03, 2024 230.06 231.36 224.61 227.96 228,812 -1.44(-0.63%)
Dec 02, 2024 231.94 235.63 228.30 229.39 295,377 -1.86(-0.81%)
Nov 29, 2024 232.69 232.71 230.61 231.26 154,155 +2.24(+0.98%)
Nov 27, 2024 232.78 233.05 226.08 229.01 183,714 -1.25(-0.54%)
Nov 26, 2024 225.39 230.56 222.30 230.26 233,901 +2.21(+0.97%)
Nov 25, 2024 224.43 229.26 224.43 228.05 421,974 +5.84(+2.63%)
Nov 22, 2024 217.85 222.37 216.62 222.21 272,419 +5.14(+2.37%)
Nov 21, 2024 213.44 217.44 212.24 217.06 259,850 +4.30(+2.02%)
Nov 20, 2024 215.26 215.71 211.06 212.77 258,804 -2.09(-0.97%)
Nov 19, 2024 214.31 218.36 213.31 214.86 266,578 -1.93(-0.89%)
Nov 18, 2024 217.25 219.89 215.33 216.79 183,767 -0.18(-0.08%)
Nov 15, 2024 218.87 221.13 215.14 216.97 354,249 +0.13(+0.06%)
Nov 14, 2024 223.36 223.36 216.47 216.84 375,481 -4.62(-2.08%)
Nov 13, 2024 224.58 227.07 218.86 221.46 363,601 -2.30(-1.03%)
Nov 12, 2024 227.23 230.26 223.18 223.76 319,724 -3.10(-1.37%)
Nov 11, 2024 236.24 236.93 226.27 226.86 504,650 -5.82(-2.50%)
Nov 08, 2024 232.49 234.96 230.75 232.68 202,391 +0.34(+0.15%)
Nov 07, 2024 236.21 236.21 229.49 232.34 407,716 -6.17(-2.59%)
Nov 06, 2024 233.22 246.09 230.13 238.51 1,098,317 +24.15(+11.27%)
Nov 05, 2024 206.51 214.65 206.51 214.36 366,302 +8.02(+3.89%)
Nov 04, 2024 208.00 213.56 206.05 206.34 432,053 -3.16(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.