Indicators

Markets:

News

TCW Compounders ETF (NY:GRW)

34.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				34.51	0	+0.14(+0.41%)
Jun 25, 2025	34.63	34.63	34.34	34.37	23,083	-0.29(-0.85%)
Jun 24, 2025	34.32	34.69	34.32	34.66	8,843	+0.36(+1.04%)
Jun 23, 2025	33.20	34.31	33.20	34.31	37,303	+0.64(+1.91%)
Jun 20, 2025	33.70	33.99	33.66	33.66	9,544	-0.02(-0.06%)
Jun 18, 2025	33.90	33.90	33.68	33.68	23,216	-0.18(-0.52%)
Jun 17, 2025	33.68	34.02	33.58	33.86	23,924	-0.12(-0.34%)
Jun 16, 2025	34.50	34.77	33.98	33.98	8,869	+0.07(+0.21%)
Jun 13, 2025	34.17	34.30	33.91	33.91	10,069	-0.58(-1.68%)
Jun 12, 2025	34.52	34.55	34.49	34.49	713	-0.01(-0.04%)
Jun 11, 2025	34.16	34.58	34.16	34.50	6,978	+0.04(+0.13%)
Jun 10, 2025	34.52	34.60	34.33	34.46	16,171	+0.05(+0.14%)
Jun 09, 2025	34.37	34.53	34.36	34.41	9,066	-0.14(-0.40%)
Jun 06, 2025	34.27	34.61	34.27	34.55	6,012	+0.21(+0.60%)
Jun 05, 2025	34.38	34.49	34.30	34.34	12,245	-0.09(-0.25%)
Jun 04, 2025	34.47	34.56	34.43	34.43	5,714	+0.07(+0.20%)
Jun 03, 2025	34.43	34.43	34.17	34.36	6,051	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.