Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive, Inc. Common Stock (NY: GPI )

385.24 -44.70 (-10.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 426.76 430.49 383.20 385.24 448,556 -44.70(-10.40%)
Mar 12, 2025 438.66 438.66 426.76 429.94 164,630 -3.29(-0.76%)
Mar 11, 2025 432.95 441.60 426.49 433.23 200,893 +2.60(+0.60%)
Mar 10, 2025 432.91 435.26 422.98 430.63 254,346 -10.62(-2.41%)
Mar 07, 2025 440.80 444.43 425.96 441.25 247,067 -1.90(-0.43%)
Mar 06, 2025 439.54 452.12 439.54 443.15 180,724 -1.98(-0.44%)
Mar 05, 2025 439.54 446.12 435.65 445.13 165,061 +4.57(+1.04%)
Mar 04, 2025 446.28 447.86 431.75 440.56 289,319 -10.02(-2.22%)
Mar 03, 2025 461.03 463.30 449.70 450.58 188,088 -9.00(-1.96%)
Feb 28, 2025 456.18 462.37 455.00 459.58 111,895 +5.25(+1.16%)
Feb 27, 2025 459.01 460.61 452.75 454.33 134,142 -6.21(-1.35%)
Feb 26, 2025 461.66 468.19 460.54 460.54 124,525 +0.88(+0.19%)
Feb 25, 2025 455.02 465.15 455.02 459.66 107,169 +7.67(+1.70%)
Feb 24, 2025 451.50 463.94 448.21 451.99 116,590 +0.83(+0.18%)
Feb 21, 2025 473.55 473.55 450.63 451.16 150,860 -17.26(-3.68%)
Feb 20, 2025 467.51 470.00 462.56 468.42 230,353 -0.66(-0.14%)
Feb 19, 2025 472.13 474.86 458.93 469.08 166,171 -8.87(-1.86%)
Feb 18, 2025 481.31 481.75 477.52 477.95 92,978 -3.36(-0.70%)
Feb 14, 2025 488.62 490.09 479.50 481.31 85,448 -2.77(-0.57%)
Feb 13, 2025 482.31 486.82 474.84 484.08 120,576 +10.94(+2.31%)
Feb 12, 2025 463.22 476.29 463.22 473.14 111,865 +4.60(+0.98%)
Feb 11, 2025 463.54 470.33 463.32 468.54 156,892 +3.73(+0.80%)
Feb 10, 2025 469.87 472.19 464.00 464.81 119,836 -4.80(-1.02%)
Feb 07, 2025 467.99 477.99 467.99 469.61 204,943 -2.63(-0.56%)
Feb 06, 2025 475.92 489.99 469.99 472.24 157,305 +0.61(+0.13%)
Feb 05, 2025 464.76 474.86 457.37 471.63 235,369 +13.31(+2.90%)
Feb 04, 2025 446.46 458.93 446.46 458.32 131,255 +9.91(+2.21%)
Feb 03, 2025 444.60 453.38 433.67 448.41 197,871 -8.08(-1.77%)
Jan 31, 2025 458.24 462.93 455.87 456.49 109,985 -5.45(-1.18%)
Jan 30, 2025 456.65 471.28 456.65 461.94 155,422 +12.49(+2.78%)
Jan 29, 2025 440.00 458.19 437.92 449.45 285,987 -9.36(-2.04%)
Jan 28, 2025 456.85 458.82 452.77 458.81 137,473 +4.35(+0.96%)
Jan 27, 2025 450.07 458.00 449.45 454.46 145,803 +4.89(+1.09%)
Jan 24, 2025 447.20 450.66 444.74 449.57 82,172 +0.02(+0.00%)
Jan 23, 2025 438.99 451.38 437.79 449.55 115,698 +9.50(+2.16%)
Jan 22, 2025 445.98 447.09 439.22 440.05 135,878 -7.56(-1.69%)
Jan 21, 2025 450.41 456.68 446.30 447.61 118,862 -0.05(-0.01%)
Jan 17, 2025 448.03 449.58 444.88 447.66 95,888 +2.86(+0.64%)
Jan 16, 2025 445.54 446.67 442.56 444.80 75,959 -2.19(-0.49%)
Jan 15, 2025 447.73 449.56 443.23 446.99 134,494 +10.77(+2.47%)
Jan 14, 2025 430.00 436.69 428.86 436.22 127,801 +7.94(+1.85%)
Jan 13, 2025 417.90 428.99 417.90 428.28 100,904 +7.38(+1.75%)
Jan 10, 2025 412.58 421.95 412.58 420.90 128,973 +0.20(+0.05%)
Jan 08, 2025 414.45 421.44 414.45 420.70 105,194 +1.10(+0.26%)
Jan 07, 2025 420.79 422.31 415.43 419.60 110,986 +0.34(+0.08%)
Jan 06, 2025 420.75 426.93 418.49 419.26 109,798 +0.71(+0.17%)
Jan 03, 2025 414.74 421.53 414.74 418.55 104,622 +2.30(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.